NextEra Energy, Inc NEE
Open calendar →NextEra Energy, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 77.54 → 89.41 · 15.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
88.5900
89.7400
88.3400
89.4100
8,686,532
87.6800
88.0900
87.4500
87.9300
7,096,900
88.9800
89.4200
87.7000
88.0000
8,418,000
Weekend
Weekend
90.2300
90.7200
88.4200
88.8000
9,450,700
89.2000
89.9900
88.7300
89.3500
8,336,600
89.8800
89.9800
88.4500
89.1000
10,258,000
89.2400
89.8600
88.8000
89.5400
10,677,700
87.7500
88.7300
87.6800
88.3800
6,741,200
Weekend
Weekend
87.1300
87.9700
87.0700
87.9600
11,223,100
88.2700
88.3900
86.8400
87.1000
9,389,300
50 · 8-K
After-hours · 17:28 ET
FORM 8-K ↗
88.1500
88.5300
87.3400
87.4400
13,581,300
88.1100
89.2500
88.0100
88.4700
13,106,300
88.1800
88.5200
87.1600
87.4400
10,274,100
Weekend
Weekend
No trading
86.6900
88.3700
86.3500
88.3400
14,281,800
88.0500
88.0500
86.3200
86.3700
9,709,200
88.2800
88.8900
87.4300
87.7700
15,742,700
89.0000
89.1900
86.9500
88.6600
11,131,300
Weekend
Weekend
87.9300
88.5600
87.6500
88.5600
15,654,200
87.6900
88.4800
86.8400
87.7000
13,477,200
86.7400
87.6800
86.3700
87.6200
14,080,300
86.0000
86.8300
85.6600
86.4300
12,881,700
49 · 8-K
After-hours · 16:45 ET
8-K ↗
86.8900
87.4000
86.0200
86.0800
11,538,900
Weekend
Weekend
No trading
85.7700
87.5800
85.6700
86.7500
19,306,600
48 · 424B2
After market open · 14:57 ET
424B2 ↗
86.2600
86.9100
85.2800
85.7300
9,603,400
86.2500
87.3900
85.8700
86.2300
10,342,600
47 · 424B5
Pre-market · 08:51 ET
424B5 ↗
46 · 8-K
After-hours · 17:00 ET
8-K ↗
85.5300
86.6600
85.0700
86.1200
10,284,300
Weekend
Weekend
85.1900
86.0200
84.8800
85.9900
9,973,600
85.2700
85.8800
84.7300
84.8400
8,639,100
85.2900
85.3300
84.5100
85.1200
9,142,900
84.1100
85.0600
83.3800
84.8300
12,217,300
85.7100
86.1400
83.9800
84.0100
9,541,700
Weekend
Weekend
85.0800
86.1000
84.6100
85.8400
11,843,200
85.0400
85.9100
84.2700
85.6800
9,488,900
85.6600
86.3000
84.5200
84.5800
11,903,000
84.2900
85.7600
84.1100
85.6800
11,709,800
45 · 8-K
After-hours · 16:24 ET
8-K ↗
85.8900
86.2000
83.5700
83.6600
14,192,200
Weekend
Weekend
87.0200
87.2100
85.6900
87.0100
25,347,000
87.7100
88.4600
87.0300
87.2500
12,968,200
44 · 8-K
After-hours · 17:08 ET
8-K ↗
87.5300
88.0900
86.9300
87.6500
10,856,200
43 · 8-K
After-hours · 16:14 ET
8-K ↗
89.1300
89.5000
87.5300
87.6500
11,759,500
No trading
Weekend
Weekend
89.7100
89.8400
87.9500
88.5500
10,755,400
88.9700
89.8500
88.4600
89.6900
12,490,600
90.0200
90.6900
88.0900
88.2700
15,748,800
88.9500
90.2700
87.3600
90.0600
25,749,400
91.1200
91.6000
86.6300
89.0400
39,950,600
42 · 8-K
Pre-market · 07:35 ET
FORM 8-K ↗
41 · 8-K
Pre-market · 07:15 ET
FORM 8-K ↗
Weekend
Weekend
94.6600
95.0800
92.7000
93.3600
11,418,400
94.7800
95.7200
94.2100
95.6800
5,438,200
94.1000
95.4000
93.3200
94.8500
6,775,700
94.7000
95.0800
93.6000
94.5900
6,922,400
94.0000
95.8000
94.0000
94.8400
7,233,800
Weekend
Weekend
93.8800
94.3700
92.5800
93.1000
6,230,100
94.3200
94.8500
92.7200
93.3200
9,681,800
96.1300
96.7100
95.0200
95.3900
8,242,900
40 · DEFA14A
After-hours · 16:15 ET
DEFA14A ↗
95.9300
97.0600
95.3000
96.2800
7,187,400
96.0700
96.8300
94.9800
95.5100
6,806,600
Weekend
Weekend
98.0000
98.7500
96.6800
96.9500
7,106,200
94.5900
98.0300
94.4400
97.8800
17,551,200
96.5800
97.0000
93.6600
94.1700
9,091,700
95.8700
96.6200
95.1500
96.5100
7,245,100
95.8600
96.9000
94.7700
94.8300
7,773,800
Weekend
Weekend
97.2400
97.6300
95.1400
95.2800
9,761,900
39 · 10-Q
After-hours · 16:52 ET
10-Q ↗
92.6000
96.7000
92.3200
96.2500
17,524,900
38 · 8-K
Pre-market · 07:36 ET
8-K ↗
91.3600
92.1800
89.9000
90.0000
9,477,100
92.5000
92.5900
90.5600
90.6000
8,625,800
92.0800
93.0800
91.5700
92.0100
7,734,800
Weekend
Weekend
91.0600
92.0200
90.4600
91.9800
8,148,800
90.8000
91.8600
90.5700
91.8300
7,734,300
90.1700
91.2900
89.9800
91.2400
9,144,800
91.6900
91.8700
90.5800
91.3100
9,370,600
93.8500
94.0400
91.9300
92.3000
6,111,500
Weekend
Weekend
94.3500
94.8200
93.9200
94.0800
5,323,100
94.0000
96.2100
93.9700
94.4800
7,349,000
93.0800
94.3400
92.0200
94.1700
6,935,100
92.8700
93.6700
92.1600
93.6700
6,125,400
92.9300
93.6600
92.5300
92.7300
4,790,100
Weekend
Weekend
No trading
93.0400
94.2800
92.7400
93.1500
10,419,000
37 · DEFA14A
After-hours · 16:33 ET
DEFA14A ↗
36 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
92.7300
93.8700
92.2400
92.8500
7,759,400
92.2600
92.9900
91.3600
92.8800
13,914,200
92.7100
92.9800
91.5000
92.0500
9,362,100
Weekend
Weekend
91.2200
92.2200
90.7000
91.4000
7,749,600
91.7000
92.0000
90.5700
91.1600
6,537,800
92.4100
92.5700
91.0700
91.1600
8,639,900
90.2900
92.5000
90.0500
91.6200
8,808,000
91.0400
91.4100
90.1500
90.2300
10,284,300
Weekend
Weekend
35 · 8-K
After-hours · 16:48 ET
8-K ↗
92.7400
94.2100
89.1700
89.5000
21,860,800
90.6500
92.4600
90.3000
92.4100
10,538,400
34 · 424B2
After market open · 15:45 ET
424B2 ↗
92.2600
92.5300
90.6100
90.9600
7,053,700
93.5800
93.7100
92.2700
92.5300
5,496,600
33 · 424B5
Pre-market · 08:47 ET
424B5 ↗
93.9000
94.4400
92.2400
92.8200
8,466,100
Weekend
Weekend
92.7300
93.9000
92.3100
92.7800
7,504,400
91.2000
92.7300
90.8100
91.7300
8,730,000
91.5400
92.4600
91.1000
91.6600
9,734,300
91.7100
92.1400
91.0600
91.5400
7,485,900
32 · 8-K
Pre-market · 07:30 ET
8-K ↗
90.2700
92.1900
89.6500
92.0100
9,563,600
Weekend
Weekend
90.5500
91.6300
90.0100
91.0200
9,745,100
92.3000
92.3800
89.9000
91.1300
12,086,800
92.5600
93.1000
91.6300
92.6000
9,384,300
31 · 8-K
After-hours · 16:38 ET
8-K ↗
91.3500
93.1000
90.3300
92.5900
11,307,700
93.4000
93.6500
91.7500
92.7100
10,147,800
30 · 424B2
Next filing day · accepted 27 Feb, 18:48 ET
424B2 ↗
Weekend
Weekend
90.9000
94.1400
90.6500
93.7700
25,138,500
28 · 8-K
After-hours · 16:10 ET
8-K ↗
94.6200
95.0000
91.8500
91.9900
20,015,700
29 · 424B5
Pre-market · 07:09 ET
424B5 ↗
95.7000
95.9100
93.8100
95.1100
9,025,500
94.4000
95.8400
93.9200
95.6800
11,597,600
92.9400
94.1900
92.5900
94.0600
8,433,600
Weekend
Weekend
27 · 424B2
After market open · 14:54 ET
424B2 ↗
92.1900
92.4500
91.3100
92.1800
7,175,600
91.0600
92.1800
91.0300
91.6400
8,483,500
26 · 424B5
Pre-market · 06:48 ET
424B5 ↗
93.0000
93.0100
90.5900
91.2200
9,064,800
94.9100
95.5600
92.2800
92.7100
9,455,400
No trading
Weekend
Weekend
25 · 10-K
After-hours · 16:19 ET
10-K ↗
91.5200
94.9400
91.0800
93.8000
10,402,800
91.3800
93.5900
91.2300
91.9300
9,181,600
91.3600
91.5900
90.4600
91.3600
7,305,000
24 · 8-K
After-hours · 16:20 ET
8-K ↗
89.7300
91.9600
89.2700
90.8300
7,213,700
89.3400
89.7800
88.7500
89.4800
6,528,800
Weekend
Weekend
90.5300
90.9900
88.3900
89.4700
8,225,200
21 · 8-K
After-hours · 16:15 ET
8-K ↗
90.0000
90.4900
88.0900
89.2100
9,799,400
23 · 424B2
Next filing day · accepted 04 Feb, 21:43 ET
424B2 ↗
22 · 424B2
Next filing day · accepted 04 Feb, 21:39 ET
424B2 ↗
89.7300
90.6900
88.9600
89.9700
12,182,700
86.6800
88.8900
86.6800
88.8200
9,600,200
20 · 424B5
Pre-market · 09:12 ET
424B5 ↗
19 · 424B5
Pre-market · 07:33 ET
424B5 ↗
88.1400
88.7500
86.3200
86.3300
9,423,100
Weekend
Weekend
87.9000
88.2900
86.1600
87.9000
10,205,300
88.5800
89.1900
87.6400
88.1800
11,202,400
87.7200
88.6200
87.0600
87.5700
8,200,000
84.5000
88.9600
83.8000
87.1500
15,472,300
18 · 8-K
Pre-market · 07:39 ET
8-K ↗
85.2700
86.2800
84.8400
85.4700
10,990,600
Weekend
Weekend
85.2500
85.2500
84.2000
84.8100
13,301,700
84.5800
85.5100
83.6700
85.0700
9,802,300
84.0400
84.3900
83.2000
83.8500
8,296,600
83.0100
83.9300
82.5200
83.5100
10,054,800
No trading
Weekend
Weekend
83.0000
84.0500
82.1400
83.6300
12,874,900
81.9800
82.6700
81.5400
82.1900
7,419,300
80.9400
82.6300
80.9400
81.9800
10,282,400
81.1600
81.9300
80.4200
81.6400
8,543,000
79.8500
81.1500
79.5200
81.1200
11,088,100
Weekend
Weekend
80.2000
80.9200
79.8700
79.8900
5,842,200
78.4500
79.9600
78.3800
79.4900
8,696,700
80.6700
80.7900
78.3600
78.3700
9,859,900
81.2500
81.5900
80.5000
81.0500
7,254,500
81.1600
81.3400
79.2500
81.3200
8,301,900
Weekend
Weekend
17 · 8-K
After-hours · 16:31 ET
8-K ↗
80.4500
81.0200
79.5900
80.9300
8,852,900
No trading
16 · 424B5
After-hours · 16:25 ET
424B5 ↗
15 · 8-K
After-hours · 16:16 ET
8-K ↗
80.6900
80.6900
80.2100
80.2800
5,036,200
80.2000
80.6700
80.1500
80.5300
4,075,900
80.4200
81.2500
80.2200
80.2700
5,854,600
Weekend
Weekend
80.4800
80.6400
80.0500
80.4100
3,636,400
No trading
80.1400
80.4700
79.6900
80.4500
3,011,300
80.0300
80.7000
79.7500
79.7900
7,875,000
79.0200
80.1800
78.7200
80.0400
7,136,200
Weekend
Weekend
80.5700
81.1400
79.5300
79.5400
30,492,300
80.4000
81.1800
80.0000
80.8500
9,201,300
80.9700
81.3100
79.6500
80.2900
10,212,000
81.6400
81.8500
80.1900
81.3200
6,616,600
82.0100
82.2400
80.5300
81.6500
9,489,800
Weekend
Weekend
81.8400
82.2700
81.3300
81.6500
7,783,100
81.2500
82.4100
81.0700
81.2100
9,494,100
80.0500
81.9200
79.6400
81.2700
13,341,100
80.8000
81.1400
79.5000
79.6400
13,760,400
83.1400
83.1600
80.4100
80.5500
18,136,600
14 · 8-K
Pre-market · 08:16 ET
8-K ↗
Weekend
Weekend
13 · 8-K
After-hours · 16:05 ET
8-K ↗
83.5100
84.2000
83.0600
83.1300
8,194,600
84.5200
84.8100
82.7400
83.3900
12,489,600
84.6600
85.9700
84.5000
84.9500
9,615,100
84.9100
85.2800
84.2500
84.5800
7,087,000
85.5900
85.6700
84.3900
84.6500
7,986,600
Weekend
Weekend
85.4400
86.4700
85.1500
86.2900
4,123,300
No trading
85.2500
85.6900
84.6900
85.5400
6,550,600
84.6900
85.3400
84.1800
84.8300
7,916,800
83.7700
84.7900
83.0100
84.2300
13,291,500
Weekend
Weekend
84.1800
84.6700
81.6400
83.4800
13,930,100
12 · 8-K
After-hours · 16:49 ET
8-K ↗
84.7900
86.4900
84.2000
84.3000
10,967,000
85.1200
85.3400
83.9200
84.2700
11,138,700
86.1200
86.6900
84.6200
84.6400
11,061,200
83.6900
85.7700
83.6900
85.7500
11,607,900
Weekend
Weekend
83.5100
84.4900
82.5300
83.8800
8,352,100
85.7800
85.9300
83.9300
83.9900
11,859,300
11 · 8-K
After market open · 15:42 ET
8-K ↗
85.4300
86.2600
85.0100
85.8900
7,604,800
84.6900
85.8300
84.5500
85.7600
11,733,900
84.1800
85.4700
83.6900
84.7700
11,701,700
Weekend
Weekend
81.9100
84.0000
81.6200
83.9300
9,167,100
10 · 424B2
Pre-market · 09:27 ET
424B2 ↗
82.1200
82.9700
81.9900
82.0000
6,212,700
81.4200
82.6300
81.1100
82.1400
7,291,000
81.7800
82.2100
80.8000
81.6900
6,474,500
81.3000
82.1000
80.6000
81.7800
8,508,200
9 · 424B5
Pre-market · 07:10 ET
424B5 ↗
Weekend
Weekend
81.3400
82.0300
80.8600
81.4000
9,407,300
81.8200
82.5800
81.4400
81.6400
7,620,100
83.3000
83.7900
81.0500
81.7600
11,681,500
87.5200
87.5300
82.9100
83.5700
13,998,100
8 · 10-Q
Pre-market · 07:52 ET
10-Q ↗
7 · 8-K
Pre-market · 07:35 ET
8-K ↗
83.9900
87.2900
83.7900
86.0300
18,741,000
Weekend
Weekend
83.5800
84.7800
83.3600
84.4100
6,249,800
83.8900
83.8900
82.5700
83.2500
5,630,800
84.0700
84.2200
82.4700
82.8400
9,208,900
85.0000
85.1100
83.0300
83.9900
7,282,200
85.1900
85.3400
84.3100
84.7700
5,225,700
Weekend
Weekend
85.4500
85.8200
84.1700
84.5300
9,142,200
86.2200
86.7400
84.9800
85.0500
8,333,700
85.0700
86.4900
84.8300
85.7900
9,268,600
84.1700
84.8400
83.4300
84.6400
8,912,900
83.1300
85.0300
83.0100
84.3000
8,424,300
Weekend
Weekend
83.9000
84.8300
83.2000
83.3500
10,285,600
84.4600
84.8200
83.4500
83.7100
7,486,100
83.7000
84.3900
82.8700
84.0400
13,775,600
83.1300
84.6100
82.4100
83.2100
16,109,700
80.1500
82.3700
80.1500
82.1100
15,767,600
Weekend
Weekend
78.4500
81.3600
77.6500
80.0600
12,116,600
78.6400
78.8900
77.5400
78.1800
9,266,600
76.3300
78.7000
76.2200
78.6700
15,044,800
76.4600
76.7000
75.1200
75.4900
9,392,700
75.6800
76.2900
75.2700
76.2100
10,366,000
Weekend
Weekend
74.7300
75.8600
74.6300
75.8500
8,271,500
74.0600
74.9100
73.5900
74.6500
12,916,500
72.1900
73.8800
72.0500
73.8300
11,281,800
72.1000
72.6200
71.7200
72.3200
7,795,900
71.4000
72.5400
71.2700
72.3500
9,856,700
Weekend
Weekend
70.9800
71.4000
70.3700
71.0800
14,819,300
70.0000
71.0900
69.3700
70.7900
8,488,500
70.2800
71.0100
70.1000
70.3100
10,799,600
71.2900
71.5400
69.7700
69.8300
7,930,200
71.5800
72.2000
71.3000
71.5000
10,399,100
Weekend
Weekend
71.1500
72.4900
70.8100
71.6400
9,345,600
70.9700
71.4400
70.5100
71.3200
7,418,300
70.0000
71.3300
69.6200
71.0400
9,254,400
69.6600
70.3200
69.5400
70.0700
7,294,500
70.8300
70.8400
69.2400
69.7700
12,596,500
Weekend
Weekend
71.2500
71.7300
70.2600
70.9000
10,067,600
72.0500
72.5000
70.1600
70.8700
14,596,800
72.1200
72.6300
71.3600
71.6300
7,722,300
72.2700
72.6600
71.4900
72.6500
8,661,500
No trading
Weekend
Weekend
72.4000
72.8300
71.8200
72.0500
11,280,500
73.2600
73.4800
71.9000
72.0900
10,917,200
74.9100
75.0100
73.4000
73.8900
10,119,000
75.4400
75.7500
74.4300
74.8400
7,162,700
75.8100
76.2000
75.1100
75.3200
6,337,700
Weekend
Weekend
76.6500
77.0900
75.4300
76.3200
13,128,900
76.4700
77.4200
75.5800
76.0800
8,637,100
6 · 8-K
After-hours · 16:18 ET
8-K ↗
76.7200
77.2600
75.8300
76.1800
11,011,600
75.8000
76.5800
75.4500
76.5100
8,047,300
76.1100
77.3100
75.3100
75.7200
12,568,400
Weekend
Weekend
72.2400
76.6900
71.7800
75.4100
23,398,400
71.8000
72.5100
71.3500
72.2400
6,781,000
71.9000
72.3100
71.2000
72.3000
8,122,300
72.6900
72.7800
71.1400
71.8600
8,671,100
72.8000
73.0200
71.1200
72.4500
8,420,000
Weekend
Weekend
72.6600
73.0000
72.2300
72.4100
5,575,700
70.6700
72.6600
70.6700
72.5800
7,418,600
71.4400
71.5100
70.4900
70.5400
7,720,200
70.8600
71.9400
70.6600
71.1800
7,178,900
70.5000
71.2100
70.1800
70.5300
6,543,600
Weekend
Weekend
5 · 8-K
After market open · 14:39 ET
8-K ↗
71.4300
71.7900
70.3400
70.4000
6,628,500
70.4100
71.2200
69.6900
71.0600
8,845,200
4 · 424B2
After-hours · 16:33 ET
424B2 ↗
71.9000
72.0100
70.9300
70.9900
6,940,300
71.6400
72.2800
71.0500
71.9500
7,588,500
3 · 424B5
Pre-market · 08:46 ET
424B5 ↗
71.9000
72.3000
70.9700
71.3400
8,157,200
Weekend
Weekend
72.1000
72.7200
71.0800
71.8500
8,074,800
72.9300
72.9700
71.3500
71.9700
11,166,100
77.5000
78.4600
72.0700
72.8200
21,219,500
2 · 10-Q
Pre-market · 07:41 ET
10-Q ↗
1 · 8-K
Pre-market · 07:36 ET
8-K ↗
76.3500
77.6000
76.3500
77.5400
9,032,600
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
30
424B2
424B2 (opens SEC filing in a new tab)
Next filing day · accepted 27 Feb, 18:48 ET
Summarise
23
424B2
424B2 (opens SEC filing in a new tab)
Next filing day · accepted 04 Feb, 21:43 ET
Summarise