NextEra Energy, Inc NEE

Open calendar →

NextEra Energy, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 82.1000 · FX 1 USD = 1.277900 SGD · about SGD 104.9156 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 84.41 → 82.10 · -2.7%
97.88086.68575.490 1,2 3 4 5 6 7 8 9,10 11 12 13,14 15,16,17 18 19 20 21 22,23 24 25 26 27 28 29 30,31 32,33 34 35,36 37 38 39 40 41 42 43 44 45,46 47 48 49 50 51 52 53,54 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
81.8000 82.4750 81.3300 82.1000 11,733,113
78.8400 82.1900 78.6400 81.9000 17,552,800
54 · 10-Q After-hours · 21:18 ET 10-Q ↗ 53 · 8-K After market open · 11:40 ET 8-K ↗
79.8500 79.8500 77.9300 78.2800 14,693,900
78.7500 79.3000 78.3500 78.8600 13,798,600
79.4100 79.4800 77.9500 78.1700 10,611,600
Weekend
Weekend
79.6000 80.2700 78.8600 79.8000 12,703,800
79.5000 79.5500 78.2800 78.9600 13,279,300
78.4200 78.8000 77.5300 78.3700 11,049,900
79.1000 79.2500 77.3300 78.2200 9,491,800
77.5100 78.5400 77.3300 78.5100 6,026,500
Weekend
Weekend
76.9300 77.5800 76.8700 77.3800 6,615,300
77.1000 77.6200 76.4300 77.3700 11,781,500
78.1600 78.1600 76.5100 77.0600 10,602,800
52 · 8-K After-hours · 20:15 ET 8-K ↗
77.0000 78.0400 76.3400 77.8800 13,118,500
76.6700 76.9700 75.8900 76.2800 13,018,400
Weekend
Weekend
76.6700 77.7000 76.5700 76.8300 18,186,200
75.5000 76.5300 74.4100 76.3500 21,196,800
76.3300 76.5000 75.5700 75.7400 13,483,500
75.0900 76.1800 74.7800 75.8900 11,346,300
76.0300 76.2200 75.1500 75.4900 13,927,600
Weekend
Weekend
75.7700 76.2800 75.3800 76.0800 16,460,500
77.0400 77.4700 75.6000 75.6200 15,101,300
79.0400 79.0400 76.8700 77.0200 12,675,000
79.3700 79.8100 79.2100 79.2600 9,209,600
80.4100 80.5500 79.5500 79.6300 9,299,600
Weekend
Weekend
80.6700 81.0000 80.3900 80.4700 21,574,700
80.8300 81.3700 80.4200 81.2800 9,161,000
81.7600 81.9700 79.9600 80.3700 9,620,600
81.8300 82.1400 80.9500 81.0700 11,506,700
51 · 8-K After-hours · 17:02 ET FORM 8-K ↗
82.6300 82.7300 81.5100 81.6300 11,144,000
Weekend
Weekend
83.2000 83.2800 82.2200 82.3100 9,882,600
82.8000 83.3500 82.2400 82.4400 13,594,700
83.9900 84.2500 82.6200 82.6500 8,956,200
83.3200 84.3800 83.3200 83.8300 7,627,900
No trading
Weekend
Weekend
83.7000 84.1200 83.2300 83.4300 10,765,300
50 · 8-K After-hours · 16:46 ET 8-K ↗
83.5400 84.2500 83.2900 84.0600 11,538,900
82.5600 83.2400 82.0500 83.1000 12,714,000
82.7000 83.1100 82.2800 82.9300 11,158,400
81.0800 82.6000 80.7500 82.3400 14,053,600
Weekend
Weekend
82.9200 82.9800 81.3300 81.8400 13,950,900
83.5200 83.7600 82.7800 83.4700 8,641,700
84.1600 84.7300 84.0300 84.2200 5,683,700
84.0100 84.5500 83.3000 84.2200 7,679,100
49 · 8-K Pre-market · 06:03 ET FORM 8-K ↗
83.9500 84.1900 83.2400 84.1000 7,670,200
Weekend
Weekend
85.2000 85.2700 83.5400 83.6500 11,887,200
85.3800 85.9900 84.6000 85.0300 15,235,400
86.5400 86.8300 85.5900 85.9100 14,932,800
87.0500 87.5200 86.0900 86.2200 10,956,700
85.8500 86.3200 85.5100 86.2200 9,556,900
Weekend
Weekend
86.0200 86.5300 85.8300 86.1900 7,238,400
85.7500 86.2400 85.4600 86.0100 8,872,100
85.4900 86.1000 85.2600 85.7800 7,473,300
84.4900 85.7900 84.3800 85.7400 6,668,700
48 · 8-K Next filing day · accepted 10 Aug, 21:41 ET 8-K ↗
84.1800 84.7600 83.6500 84.7000 10,046,700
Weekend
Weekend
83.8900 85.3700 83.4900 84.6500 9,327,400
86.7100 86.8800 83.9400 84.6000 18,596,400
86.9000 87.0300 84.9700 85.9100 11,841,100
86.1300 87.3100 85.4800 87.2000 11,420,100
86.7500 87.3800 85.7100 86.5500 11,862,300
Weekend
Weekend
87.8200 88.1100 86.9200 86.9200 13,184,200
88.9000 89.2200 86.8600 87.9300 11,687,700
90.0200 90.5200 88.0000 88.4600 10,402,300
47 · 424B3 After-hours · 16:44 ET 424B3 ↗
89.3900 90.9900 89.1100 89.2800 13,254,700
89.6600 90.1600 88.2900 88.8300 10,180,900
Weekend
Weekend
46 · 10-Q After market open · 14:07 ET 10-Q ↗
90.9100 90.9100 88.4300 89.7800 11,653,100
45 · 8-K Pre-market · 07:31 ET 8-K ↗
88.8100 90.4900 88.6000 89.7900 9,883,000
88.5900 89.7400 88.3400 89.4100 8,708,200
87.6800 88.0900 87.4500 87.9300 7,096,900
88.9800 89.4200 87.7000 88.0000 8,418,000
Weekend
Weekend
90.2300 90.7200 88.4200 88.8000 9,450,700
89.2000 89.9900 88.7300 89.3500 8,336,600
89.8800 89.9800 88.4500 89.1000 10,258,000
89.2400 89.8600 88.8000 89.5400 10,677,700
87.7500 88.7300 87.6800 88.3800 6,741,200
Weekend
Weekend
87.1300 87.9700 87.0700 87.9600 11,223,100
88.2700 88.3900 86.8400 87.1000 9,389,300
44 · 8-K After-hours · 17:28 ET FORM 8-K ↗
88.1500 88.5300 87.3400 87.4400 13,581,300
88.1100 89.2500 88.0100 88.4700 13,106,300
88.1800 88.5200 87.1600 87.4400 10,274,100
Weekend
Weekend
No trading
86.6900 88.3700 86.3500 88.3400 14,281,800
88.0500 88.0500 86.3200 86.3700 9,709,200
88.2800 88.8900 87.4300 87.7700 15,742,700
89.0000 89.1900 86.9500 88.6600 11,131,300
Weekend
Weekend
87.9300 88.5600 87.6500 88.5600 15,654,200
87.6900 88.4800 86.8400 87.7000 13,477,200
86.7400 87.6800 86.3700 87.6200 14,080,300
86.0000 86.8300 85.6600 86.4300 12,881,700
43 · 8-K After-hours · 16:45 ET 8-K ↗
86.8900 87.4000 86.0200 86.0800 11,538,900
Weekend
Weekend
No trading
85.7700 87.5800 85.6700 86.7500 19,306,600
42 · 424B2 After market open · 14:57 ET 424B2 ↗
86.2600 86.9100 85.2800 85.7300 9,603,400
86.2500 87.3900 85.8700 86.2300 10,342,600
41 · 424B5 Pre-market · 08:51 ET 424B5 ↗ 40 · 8-K After-hours · 17:00 ET 8-K ↗
85.5300 86.6600 85.0700 86.1200 10,284,300
Weekend
Weekend
85.1900 86.0200 84.8800 85.9900 9,973,600
85.2700 85.8800 84.7300 84.8400 8,639,100
85.2900 85.3300 84.5100 85.1200 9,142,900
84.1100 85.0600 83.3800 84.8300 12,217,300
85.7100 86.1400 83.9800 84.0100 9,541,700
Weekend
Weekend
85.0800 86.1000 84.6100 85.8400 11,843,200
85.0400 85.9100 84.2700 85.6800 9,488,900
85.6600 86.3000 84.5200 84.5800 11,903,000
84.2900 85.7600 84.1100 85.6800 11,709,800
39 · 8-K After-hours · 16:24 ET 8-K ↗
85.8900 86.2000 83.5700 83.6600 14,192,200
Weekend
Weekend
87.0200 87.2100 85.6900 87.0100 25,347,000
87.7100 88.4600 87.0300 87.2500 12,968,200
38 · 8-K After-hours · 17:08 ET 8-K ↗
87.5300 88.0900 86.9300 87.6500 10,856,200
37 · 8-K After-hours · 16:14 ET 8-K ↗
89.1300 89.5000 87.5300 87.6500 11,759,500
No trading
Weekend
Weekend
89.7100 89.8400 87.9500 88.5500 10,755,400
88.9700 89.8500 88.4600 89.6900 12,490,600
90.0200 90.6900 88.0900 88.2700 15,748,800
88.9500 90.2700 87.3600 90.0600 25,749,400
91.1200 91.6000 86.6300 89.0400 39,950,600
36 · 8-K Pre-market · 07:35 ET FORM 8-K ↗ 35 · 8-K Pre-market · 07:15 ET FORM 8-K ↗
Weekend
Weekend
94.6600 95.0800 92.7000 93.3600 11,418,400
94.7800 95.7200 94.2100 95.6800 5,438,200
94.1000 95.4000 93.3200 94.8500 6,775,700
94.7000 95.0800 93.6000 94.5900 6,922,400
94.0000 95.8000 94.0000 94.8400 7,233,800
Weekend
Weekend
93.8800 94.3700 92.5800 93.1000 6,230,100
94.3200 94.8500 92.7200 93.3200 9,681,800
96.1300 96.7100 95.0200 95.3900 8,242,900
34 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
95.9300 97.0600 95.3000 96.2800 7,187,400
96.0700 96.8300 94.9800 95.5100 6,806,600
Weekend
Weekend
98.0000 98.7500 96.6800 96.9500 7,106,200
94.5900 98.0300 94.4400 97.8800 17,551,200
96.5800 97.0000 93.6600 94.1700 9,091,700
95.8700 96.6200 95.1500 96.5100 7,245,100
95.8600 96.9000 94.7700 94.8300 7,773,800
Weekend
Weekend
97.2400 97.6300 95.1400 95.2800 9,761,900
33 · 10-Q After-hours · 16:52 ET 10-Q ↗
92.6000 96.7000 92.3200 96.2500 17,524,900
32 · 8-K Pre-market · 07:36 ET 8-K ↗
91.3600 92.1800 89.9000 90.0000 9,477,100
92.5000 92.5900 90.5600 90.6000 8,625,800
92.0800 93.0800 91.5700 92.0100 7,734,800
Weekend
Weekend
91.0600 92.0200 90.4600 91.9800 8,148,800
90.8000 91.8600 90.5700 91.8300 7,734,300
90.1700 91.2900 89.9800 91.2400 9,144,800
91.6900 91.8700 90.5800 91.3100 9,370,600
93.8500 94.0400 91.9300 92.3000 6,111,500
Weekend
Weekend
94.3500 94.8200 93.9200 94.0800 5,323,100
94.0000 96.2100 93.9700 94.4800 7,349,000
93.0800 94.3400 92.0200 94.1700 6,935,100
92.8700 93.6700 92.1600 93.6700 6,125,400
92.9300 93.6600 92.5300 92.7300 4,790,100
Weekend
Weekend
No trading
93.0400 94.2800 92.7400 93.1500 10,419,000
31 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 30 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
92.7300 93.8700 92.2400 92.8500 7,759,400
92.2600 92.9900 91.3600 92.8800 13,914,200
92.7100 92.9800 91.5000 92.0500 9,362,100
Weekend
Weekend
91.2200 92.2200 90.7000 91.4000 7,749,600
91.7000 92.0000 90.5700 91.1600 6,537,800
92.4100 92.5700 91.0700 91.1600 8,639,900
90.2900 92.5000 90.0500 91.6200 8,808,000
91.0400 91.4100 90.1500 90.2300 10,284,300
Weekend
Weekend
29 · 8-K After-hours · 16:48 ET 8-K ↗
92.7400 94.2100 89.1700 89.5000 21,860,800
90.6500 92.4600 90.3000 92.4100 10,538,400
28 · 424B2 After market open · 15:45 ET 424B2 ↗
92.2600 92.5300 90.6100 90.9600 7,053,700
93.5800 93.7100 92.2700 92.5300 5,496,600
27 · 424B5 Pre-market · 08:47 ET 424B5 ↗
93.9000 94.4400 92.2400 92.8200 8,466,100
Weekend
Weekend
92.7300 93.9000 92.3100 92.7800 7,504,400
91.2000 92.7300 90.8100 91.7300 8,730,000
91.5400 92.4600 91.1000 91.6600 9,734,300
91.7100 92.1400 91.0600 91.5400 7,485,900
26 · 8-K Pre-market · 07:30 ET 8-K ↗
90.2700 92.1900 89.6500 92.0100 9,563,600
Weekend
Weekend
90.5500 91.6300 90.0100 91.0200 9,745,100
92.3000 92.3800 89.9000 91.1300 12,086,800
92.5600 93.1000 91.6300 92.6000 9,384,300
25 · 8-K After-hours · 16:38 ET 8-K ↗
91.3500 93.1000 90.3300 92.5900 11,307,700
93.4000 93.6500 91.7500 92.7100 10,147,800
24 · 424B2 Next filing day · accepted 27 Feb, 18:48 ET 424B2 ↗
Weekend
Weekend
90.9000 94.1400 90.6500 93.7700 25,138,500
22 · 8-K After-hours · 16:10 ET 8-K ↗
94.6200 95.0000 91.8500 91.9900 20,015,700
23 · 424B5 Pre-market · 07:09 ET 424B5 ↗
95.7000 95.9100 93.8100 95.1100 9,025,500
94.4000 95.8400 93.9200 95.6800 11,597,600
92.9400 94.1900 92.5900 94.0600 8,433,600
Weekend
Weekend
21 · 424B2 After market open · 14:54 ET 424B2 ↗
92.1900 92.4500 91.3100 92.1800 7,175,600
91.0600 92.1800 91.0300 91.6400 8,483,500
20 · 424B5 Pre-market · 06:48 ET 424B5 ↗
93.0000 93.0100 90.5900 91.2200 9,064,800
94.9100 95.5600 92.2800 92.7100 9,455,400
No trading
Weekend
Weekend
19 · 10-K After-hours · 16:19 ET 10-K ↗
91.5200 94.9400 91.0800 93.8000 10,402,800
91.3800 93.5900 91.2300 91.9300 9,181,600
91.3600 91.5900 90.4600 91.3600 7,305,000
18 · 8-K After-hours · 16:20 ET 8-K ↗
89.7300 91.9600 89.2700 90.8300 7,213,700
89.3400 89.7800 88.7500 89.4800 6,528,800
Weekend
Weekend
90.5300 90.9900 88.3900 89.4700 8,225,200
15 · 8-K After-hours · 16:15 ET 8-K ↗
90.0000 90.4900 88.0900 89.2100 9,799,400
17 · 424B2 Next filing day · accepted 04 Feb, 21:43 ET 424B2 ↗ 16 · 424B2 Next filing day · accepted 04 Feb, 21:39 ET 424B2 ↗
89.7300 90.6900 88.9600 89.9700 12,182,700
86.6800 88.8900 86.6800 88.8200 9,600,200
14 · 424B5 Pre-market · 09:12 ET 424B5 ↗ 13 · 424B5 Pre-market · 07:33 ET 424B5 ↗
88.1400 88.7500 86.3200 86.3300 9,423,100
Weekend
Weekend
87.9000 88.2900 86.1600 87.9000 10,205,300
88.5800 89.1900 87.6400 88.1800 11,202,400
87.7200 88.6200 87.0600 87.5700 8,200,000
84.5000 88.9600 83.8000 87.1500 15,472,300
12 · 8-K Pre-market · 07:39 ET 8-K ↗
85.2700 86.2800 84.8400 85.4700 10,990,600
Weekend
Weekend
85.2500 85.2500 84.2000 84.8100 13,301,700
84.5800 85.5100 83.6700 85.0700 9,802,300
84.0400 84.3900 83.2000 83.8500 8,296,600
83.0100 83.9300 82.5200 83.5100 10,054,800
No trading
Weekend
Weekend
83.0000 84.0500 82.1400 83.6300 12,874,900
81.9800 82.6700 81.5400 82.1900 7,419,300
80.9400 82.6300 80.9400 81.9800 10,282,400
81.1600 81.9300 80.4200 81.6400 8,543,000
79.8500 81.1500 79.5200 81.1200 11,088,100
Weekend
Weekend
80.2000 80.9200 79.8700 79.8900 5,842,200
78.4500 79.9600 78.3800 79.4900 8,696,700
80.6700 80.7900 78.3600 78.3700 9,859,900
81.2500 81.5900 80.5000 81.0500 7,254,500
81.1600 81.3400 79.2500 81.3200 8,301,900
Weekend
Weekend
11 · 8-K After-hours · 16:31 ET 8-K ↗
80.4500 81.0200 79.5900 80.9300 8,852,900
No trading
10 · 424B5 After-hours · 16:25 ET 424B5 ↗ 9 · 8-K After-hours · 16:16 ET 8-K ↗
80.6900 80.6900 80.2100 80.2800 5,036,200
80.2000 80.6700 80.1500 80.5300 4,075,900
80.4200 81.2500 80.2200 80.2700 5,854,600
Weekend
Weekend
80.4800 80.6400 80.0500 80.4100 3,636,400
No trading
80.1400 80.4700 79.6900 80.4500 3,011,300
80.0300 80.7000 79.7500 79.7900 7,875,000
79.0200 80.1800 78.7200 80.0400 7,136,200
Weekend
Weekend
80.5700 81.1400 79.5300 79.5400 30,492,300
80.4000 81.1800 80.0000 80.8500 9,201,300
80.9700 81.3100 79.6500 80.2900 10,212,000
81.6400 81.8500 80.1900 81.3200 6,616,600
82.0100 82.2400 80.5300 81.6500 9,489,800
Weekend
Weekend
81.8400 82.2700 81.3300 81.6500 7,783,100
81.2500 82.4100 81.0700 81.2100 9,494,100
80.0500 81.9200 79.6400 81.2700 13,341,100
80.8000 81.1400 79.5000 79.6400 13,760,400
83.1400 83.1600 80.4100 80.5500 18,136,600
8 · 8-K Pre-market · 08:16 ET 8-K ↗
Weekend
Weekend
7 · 8-K After-hours · 16:05 ET 8-K ↗
83.5100 84.2000 83.0600 83.1300 8,194,600
84.5200 84.8100 82.7400 83.3900 12,489,600
84.6600 85.9700 84.5000 84.9500 9,615,100
84.9100 85.2800 84.2500 84.5800 7,087,000
85.5900 85.6700 84.3900 84.6500 7,986,600
Weekend
Weekend
85.4400 86.4700 85.1500 86.2900 4,123,300
No trading
85.2500 85.6900 84.6900 85.5400 6,550,600
84.6900 85.3400 84.1800 84.8300 7,916,800
83.7700 84.7900 83.0100 84.2300 13,291,500
Weekend
Weekend
84.1800 84.6700 81.6400 83.4800 13,930,100
6 · 8-K After-hours · 16:49 ET 8-K ↗
84.7900 86.4900 84.2000 84.3000 10,967,000
85.1200 85.3400 83.9200 84.2700 11,138,700
86.1200 86.6900 84.6200 84.6400 11,061,200
83.6900 85.7700 83.6900 85.7500 11,607,900
Weekend
Weekend
83.5100 84.4900 82.5300 83.8800 8,352,100
85.7800 85.9300 83.9300 83.9900 11,859,300
5 · 8-K After market open · 15:42 ET 8-K ↗
85.4300 86.2600 85.0100 85.8900 7,604,800
84.6900 85.8300 84.5500 85.7600 11,733,900
84.1800 85.4700 83.6900 84.7700 11,701,700
Weekend
Weekend
81.9100 84.0000 81.6200 83.9300 9,167,100
4 · 424B2 Pre-market · 09:27 ET 424B2 ↗
82.1200 82.9700 81.9900 82.0000 6,212,700
81.4200 82.6300 81.1100 82.1400 7,291,000
81.7800 82.2100 80.8000 81.6900 6,474,500
81.3000 82.1000 80.6000 81.7800 8,508,200
3 · 424B5 Pre-market · 07:10 ET 424B5 ↗
Weekend
Weekend
81.3400 82.0300 80.8600 81.4000 9,407,300
81.8200 82.5800 81.4400 81.6400 7,620,100
83.3000 83.7900 81.0500 81.7600 11,681,500
87.5200 87.5300 82.9100 83.5700 13,998,100
2 · 10-Q Pre-market · 07:52 ET 10-Q ↗ 1 · 8-K Pre-market · 07:35 ET 8-K ↗
83.9900 87.2900 83.7900 86.0300 18,741,000
Weekend
Weekend
83.5800 84.7800 83.3600 84.4100 6,249,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.