Newmont Corporation NEM

Open calendar →

Newmont Corporation · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 61.70 → 95.75 · 55.2%
131.95096.68561.420 1,2 3 4,5 6,7 8,9 10,11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
94.3200 96.9300 94.3200 95.7500 7,775,189
91.4300 92.7200 90.5400 92.4900 8,045,500
90.1000 90.9500 89.1300 89.2000 7,738,300
Weekend
Weekend
89.8500 90.9500 88.7500 89.7000 10,616,000
93.6200 93.9000 90.6000 90.8300 10,730,600
95.4300 96.0100 93.5000 95.2100 6,969,800
97.8100 98.1900 94.2500 94.7500 7,397,700
93.7300 94.1400 92.4300 93.1000 5,304,000
Weekend
Weekend
93.8000 95.7300 93.8000 95.2900 4,426,600
95.0100 95.2500 93.4700 94.8100 6,018,000
93.5800 94.7700 91.1800 93.2000 7,180,800
96.0700 97.5000 94.2100 95.0600 7,440,100
98.0100 98.9300 95.6000 98.2000 6,399,600
Weekend
Weekend
No trading
95.8300 97.7700 95.5000 97.0400 8,703,800
92.3800 96.2200 92.2000 93.3000 8,407,400
93.8400 94.7500 91.7100 93.4000 8,893,000
94.5000 95.5500 93.4100 94.5100 7,806,000
Weekend
Weekend
95.9400 97.8800 95.3400 96.1300 11,251,800
95.6100 96.4100 93.7900 95.3500 8,099,700
93.2400 96.4100 92.8800 94.0400 11,171,100
97.9100 99.2200 97.2000 97.8400 7,895,100
99.8900 101.9200 99.6200 101.8000 8,291,200
Weekend
Weekend
No trading
106.3200 107.6000 102.6300 103.7900 19,149,400
108.1800 112.1800 105.4400 105.6700 11,838,500
106.8100 109.3400 106.8100 108.4400 8,008,800
14 · 8-K After-hours · 17:20 ET FORM 8-K ↗
107.0000 107.9700 105.0500 105.8000 9,216,700
Weekend
Weekend
98.7300 100.7000 97.3700 100.2300 7,710,100
93.4800 97.9500 92.0200 97.5900 9,980,600
94.4100 96.9300 92.6300 92.7700 10,167,100
100.0100 100.3900 94.9500 98.5400 10,050,900
100.1300 101.3500 98.6500 98.9900 7,630,400
Weekend
Weekend
104.8900 105.4800 99.6500 99.7100 9,875,500
109.2300 110.3400 106.7000 108.3300 7,216,800
107.9900 108.8900 106.6000 107.4700 6,220,700
108.5700 109.9100 106.0000 109.5000 6,538,400
105.0000 108.5800 105.0000 108.1900 7,360,600
Weekend
Weekend
108.0000 111.9300 107.4200 109.8100 14,672,900
105.2500 108.7000 103.6200 108.2300 7,784,000
108.0000 109.9000 107.0700 107.2300 6,646,000
111.2000 111.8200 110.0300 111.6100 6,524,700
No trading
Weekend
Weekend
108.5000 109.0600 106.2100 107.6400 5,038,900
106.4800 109.6100 104.6200 108.3300 5,300,500
105.1700 107.9700 104.5500 107.3900 7,543,900
107.2000 108.1100 104.1300 105.0900 9,509,000
108.8200 111.8200 108.7200 109.8500 7,727,600
Weekend
Weekend
112.2300 112.2300 108.4700 109.0600 11,118,500
119.0200 119.0700 115.4300 116.3300 4,529,700
13 · 8-K After-hours · 16:17 ET FORM 8-K ↗
118.9500 120.6400 117.7000 118.9600 6,766,000
118.7300 120.2100 115.6100 119.6900 5,756,400
117.1200 121.2600 116.9900 120.6700 7,051,100
Weekend
Weekend
115.9500 117.2900 114.9700 116.5100 5,292,500
118.5800 119.7600 113.3200 113.4900 7,962,000
115.1100 115.9400 113.7200 115.1000 7,103,500
110.5900 111.3000 108.8000 109.0100 4,722,900
108.1200 110.6500 107.4000 108.3300 5,699,300
Weekend
Weekend
110.0500 112.2300 108.5100 108.6200 5,126,700
109.5000 111.6300 108.8900 111.0900 8,294,500
108.1500 109.0200 106.8700 107.6100 7,302,100
12 · 8-K After-hours · 16:15 ET FORM 8-K ↗
113.9300 113.9300 109.2200 109.9000 9,791,500
118.6200 119.4400 115.7400 116.0800 7,176,500
Weekend
Weekend
115.0100 120.8300 111.6600 120.7000 12,367,500
11 · 10-Q After-hours · 16:31 ET 10-Q ↗ 10 · 8-K After-hours · 16:06 ET 8-K ↗
110.3300 111.1900 107.8800 111.0600 8,990,300
111.4900 112.8500 110.4000 111.8500 6,414,600
114.0100 114.8900 109.1700 109.3000 8,551,700
114.6900 115.1400 113.2300 114.8400 6,391,400
Weekend
Weekend
114.5500 118.0300 113.4100 116.5000 6,796,000
112.6000 114.7800 112.6000 113.4100 6,551,400
117.4000 117.5100 112.9900 113.0400 9,255,800
118.4000 120.2200 117.4500 119.3000 6,972,700
118.2200 119.9900 115.5000 116.5000 8,361,300
Weekend
Weekend
119.5200 121.9200 119.5200 120.9000 6,535,400
117.9700 119.9900 117.5700 119.0100 6,871,500
121.3700 122.0000 116.5100 118.1500 8,550,200
113.0000 114.6800 111.3700 114.6500 7,933,800
113.6200 114.7200 112.1000 112.8300 4,765,700
Weekend
Weekend
No trading
109.3000 115.2500 108.8000 114.0500 9,167,300
112.5900 115.5700 110.7300 113.7900 11,528,800
105.1500 108.4300 105.1500 108.2500 11,387,500
104.7900 106.0300 101.9300 103.1200 10,882,100
Weekend
Weekend
98.8100 103.5000 98.5100 102.1000 9,673,800
9 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
98.9900 101.9900 98.7300 99.3600 8,829,900
103.9400 103.9400 101.2400 101.5200 9,546,000
97.2800 99.4400 95.4200 99.0200 14,461,900
95.8700 100.6100 95.8500 98.1400 17,856,800
Weekend
Weekend
99.6900 99.8700 94.3400 95.8000 30,701,700
96.2000 99.7900 95.7900 99.2000 24,739,000
106.9300 108.2500 105.3200 106.5400 15,185,400
111.2200 112.5700 109.7100 111.0400 7,073,800
108.4400 112.1400 108.2500 110.1900 9,884,400
Weekend
Weekend
114.5800 114.5800 108.8000 109.5800 10,458,900
116.9200 117.0700 113.7200 114.4800 8,777,400
116.3900 116.6600 113.6100 116.2100 8,634,700
118.0200 120.3400 117.0000 118.9000 8,030,000
112.3200 117.0900 109.3000 116.9600 9,829,600
Weekend
Weekend
113.6500 117.5800 113.1200 116.2900 8,350,700
118.0800 118.1200 114.1100 116.0900 10,883,900
121.4300 121.7400 118.8800 119.3700 7,851,800
120.3700 120.8900 115.8800 118.5200 14,031,200
131.5700 131.9800 124.4300 128.7300 10,675,800
Weekend
Weekend
129.0700 131.2100 128.9000 130.0000 15,016,600
123.7400 127.9300 122.6500 127.4700 7,237,100
124.9500 126.9700 123.1600 124.8500 7,785,600
120.5200 124.7600 119.1200 124.0900 9,641,800
123.3600 126.2300 122.0000 124.2500 9,372,000
Weekend
Weekend
122.3500 125.6300 118.6700 122.1300 12,525,400
7 · 10-K After-hours · 16:18 ET 10-K ↗ 6 · 8-K After-hours · 16:06 ET 8-K ↗
122.0100 126.1800 122.0000 125.4000 7,854,500
125.1100 127.3400 123.4500 124.6900 7,851,500
121.7000 123.6400 118.1000 122.3100 8,196,400
No trading
Weekend
Weekend
119.8400 126.3900 118.9500 125.8000 7,623,400
122.9000 125.5300 118.0400 118.1200 9,289,000
125.0000 125.2000 121.4000 124.6000 6,654,700
119.8100 121.7300 119.6200 121.5300 6,718,900
116.6600 121.1100 116.2400 120.7300 7,439,100
Weekend
Weekend
110.3500 115.4800 110.3500 115.3200 10,814,900
113.3200 115.3300 108.0500 108.5300 15,327,100
120.7700 120.7700 113.5100 116.8500 10,944,800
118.7900 119.0000 114.7600 117.1400 11,195,900
111.0600 116.3100 110.4600 112.8500 13,283,700
Weekend
Weekend
118.0000 120.7500 111.2500 112.3500 19,165,700
133.6500 134.8800 123.5900 126.9300 15,085,300
129.0000 132.4000 128.1500 131.9500 10,481,500
124.2800 127.1000 121.5600 127.0000 12,306,700
127.7100 129.2500 125.6900 125.9200 13,305,900
Weekend
Weekend
122.7000 124.6400 121.7400 124.3100 8,035,800
118.3000 123.0400 118.1000 121.6900 8,347,000
120.9900 121.4500 118.1700 118.9100 14,088,300
117.9000 119.3500 116.7200 118.9400 11,149,000
No trading
Weekend
Weekend
113.9200 114.7500 111.2800 114.1200 9,278,500
113.4700 114.9700 112.3100 114.2100 8,675,400
115.5500 115.7000 112.1500 114.1500 8,441,100
113.1700 115.0100 112.8700 114.6300 7,979,000
112.5600 113.7200 111.8900 112.9600 8,371,200
Weekend
Weekend
107.4300 109.0900 106.2700 108.9900 7,576,400
106.2000 106.9500 104.4000 106.8900 7,228,400
105.7900 109.0600 104.5000 108.0100 9,987,100
104.6500 109.3000 104.6500 109.2000 11,059,000
102.6500 105.8600 102.5900 103.5300 8,865,100
Weekend
Weekend
100.9900 101.9500 98.2100 101.2200 6,940,000
No trading
100.7200 101.4400 99.7200 99.8500 5,415,100
102.2100 102.7100 100.3000 101.8600 6,024,600
100.6000 101.4300 97.6700 99.8100 9,579,000
Weekend
Weekend
105.6400 106.3400 104.5500 105.7800 3,808,200
No trading
104.5000 105.3400 103.2000 104.7300 2,086,000
105.7300 105.7300 103.3000 105.2500 6,351,200
104.8000 105.6800 102.8200 104.8800 8,863,200
Weekend
Weekend
99.2900 102.3600 99.0500 101.2900 27,801,600
98.3600 100.8400 97.9000 99.3400 7,445,100
99.3000 100.2800 97.8600 99.4500 7,025,900
99.7000 100.2300 97.1200 98.0300 8,666,300
100.3600 101.4800 98.4000 99.6900 9,174,100
Weekend
Weekend
102.1300 102.1300 96.5000 98.1400 9,239,500
95.0000 100.4100 94.7900 99.4200 11,600,200
92.8500 95.2900 91.7000 94.4000 13,150,500
89.9800 94.2200 89.5300 94.0900 8,820,200
90.1900 91.1300 88.9000 89.0000 8,480,200
Weekend
Weekend
90.6000 92.7000 89.6700 89.7600 6,500,400
88.9000 90.8800 88.6500 90.7200 7,002,900
91.8600 91.9300 89.5700 89.6500 8,735,000
91.4900 91.7300 88.2500 90.4800 8,989,000
92.0000 92.8900 90.8400 91.8300 7,716,800
Weekend
Weekend
91.8200 91.9700 90.2700 90.7300 4,824,600
No trading
87.2000 90.9000 87.1700 90.5200 7,259,100
86.0600 87.4700 85.2600 86.2700 8,176,100
83.1100 87.3000 83.1100 86.5300 16,768,900
Weekend
Weekend
82.0100 83.8900 81.3400 83.4900 10,168,500
87.6900 88.3100 81.9000 82.0000 12,422,400
88.2800 89.2700 86.9400 87.5100 7,005,800
87.0700 88.3400 85.3100 86.6000 7,778,800
87.4200 89.2000 86.1100 87.0900 8,832,200
Weekend
Weekend
86.1900 89.4700 85.9200 87.8000 9,590,400
93.2200 93.7500 89.5700 89.7200 9,710,000
90.4500 93.9800 89.7000 93.0700 9,721,400
88.9500 90.3500 87.4200 89.9500 10,648,300
86.6200 88.8600 85.8000 88.2600 10,153,900
Weekend
Weekend
82.7500 83.5100 81.4900 83.3900 7,555,900
82.4300 84.3400 82.1000 82.5300 9,711,700
80.7100 81.9200 80.4900 81.6300 8,682,500
79.0100 80.7000 78.6000 78.9000 9,923,700
80.7000 82.0500 80.4100 81.6200 8,413,300
Weekend
Weekend
82.0200 82.2500 79.8000 80.9700 8,511,100
79.8100 83.1200 79.5700 82.3100 10,528,300
81.3200 81.8400 79.3100 79.6700 10,811,600
76.7400 79.8600 76.0500 79.3400 13,352,200
79.2400 80.1600 76.8500 78.6300 23,560,400
Weekend
Weekend
82.5400 86.0000 81.2900 83.3700 21,379,100
5 · 10-Q After-hours · 16:58 ET 10-Q ↗ 4 · 8-K After-hours · 16:05 ET 8-K ↗
89.1500 90.1900 87.2700 88.9100 14,759,700
83.0900 87.6100 82.8000 87.0100 15,846,000
89.0300 89.0300 85.4000 86.3200 17,038,300
93.8600 95.0200 91.8500 94.8900 11,868,600
Weekend
Weekend
96.3600 96.3600 89.9200 90.7700 19,714,200
95.0400 98.5800 94.1100 98.2700 13,010,400
92.2600 93.9300 91.2700 93.5800 9,140,500
87.7000 91.2400 87.7000 90.5400 9,064,100
87.9500 89.4200 87.5600 89.4000 9,732,900
Weekend
Weekend
86.2500 86.7400 84.7400 85.1400 9,047,500
88.5400 88.9600 84.4000 85.2100 10,645,800
88.8100 89.0000 87.2600 88.4000 10,212,000
88.6400 88.9100 86.6300 86.9500 9,041,100
87.9500 89.3700 87.4000 88.5100 8,890,900
Weekend
Weekend
86.1700 87.3900 85.9000 86.8600 7,791,700
86.9300 86.9300 83.2400 86.4300 12,149,900
84.9700 86.3100 84.5000 85.9500 11,306,900
83.5700 85.2800 82.3000 84.3100 13,165,600
3 · 8-K After-hours · 16:31 ET FORM 8-K ↗
87.5900 87.9300 83.3100 84.5400 13,685,500
Weekend
Weekend
83.8500 85.3900 83.6000 85.2500 8,293,600
83.4900 84.0000 81.8600 83.6700 8,930,700
84.5400 84.7400 83.2600 83.4700 9,528,300
84.7100 86.6200 83.9800 84.6700 18,395,200
83.4500 83.8900 81.8100 83.7200 14,021,700
Weekend
Weekend
78.8800 82.0500 78.4900 81.7200 42,540,200
77.7800 78.4100 77.0000 78.3200 10,556,900
78.1800 79.6000 77.5100 78.6900 10,380,300
79.3300 79.6200 78.1300 79.0200 10,773,200
78.3100 79.6100 77.6600 79.3600 12,131,600
Weekend
Weekend
79.7200 80.0700 78.7700 79.2500 8,286,500
77.6500 79.7700 77.5600 79.6500 9,330,500
77.3300 78.7800 77.1400 78.4300 12,294,600
76.2700 76.6700 75.4500 75.9200 10,468,700
76.6900 77.1800 75.2200 75.7500 10,106,800
Weekend
Weekend
76.1200 77.3000 75.5200 76.1700 8,678,700
74.3500 75.1800 73.4400 74.8800 7,707,200
76.3000 76.5100 75.2200 75.4200 8,905,900
74.9700 76.5200 73.5500 75.8600 15,187,800
No trading
Weekend
Weekend
72.9000 74.5200 72.7800 74.4000 7,946,000
72.4400 73.2900 72.2300 72.9700 6,797,900
71.9100 72.5500 71.4900 72.3900 8,994,500
70.9100 72.7900 70.9100 72.4300 10,710,600
70.9100 71.7500 70.8800 71.1000 9,410,200
Weekend
Weekend
69.1800 71.1000 69.0500 70.7700 6,578,000
69.0400 70.7600 68.9000 70.0900 7,720,600
67.9200 69.0500 67.6900 69.0000 7,642,100
68.8500 68.9700 67.2000 67.3800 7,873,100
69.4600 69.7000 68.7600 69.0000 7,071,200
Weekend
Weekend
68.7700 69.5400 67.9500 69.3300 7,907,400
68.7000 68.9000 67.9500 68.4800 5,387,300
69.6500 69.8500 68.3200 68.5600 9,919,400
69.0400 69.4800 68.2800 68.9300 5,883,100
67.5000 69.3900 67.1100 68.8700 7,910,900
Weekend
Weekend
70.0000 70.2900 68.5700 68.9800 9,070,500
68.4600 69.3100 68.3100 69.0700 9,306,200
66.9400 68.4400 66.9400 67.9200 9,551,900
64.9600 67.4300 64.9600 67.2400 10,372,700
63.1500 65.4600 63.1300 65.4200 9,765,600
Weekend
Weekend
63.6600 63.7800 61.8300 62.5900 11,280,100
62.7500 63.0500 61.7600 62.1000 8,797,700
63.2400 63.5600 61.9000 62.3100 10,392,900
63.8300 64.1500 63.3200 63.9900 8,035,200
64.8200 65.0500 62.6600 63.6600 11,877,400
Weekend
Weekend
63.8800 66.5700 63.3600 65.7500 30,913,500
2 · 10-Q After-hours · 17:00 ET 10-Q ↗ 1 · 8-K After-hours · 16:03 ET 8-K ↗
60.6800 61.7800 59.9600 61.5100 13,179,600
61.4000 62.5600 60.9300 61.4200 13,305,100
60.4400 61.8700 60.4100 61.7000 9,369,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise