Cloudflare, Inc. Class A NET

Open calendar →

Cloudflare, Inc. Class A Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 190.55 → 268.98 · 41.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 271.7500 272.5000 265.0701 268.9800 2,342,115

Tue, 21 Jul 2026 272.9700 277.2500 268.9770 272.3100 3,715,300

Mon, 20 Jul 2026 278.8400 280.5700 272.1200 272.4200 3,113,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 262.6800 281.9900 261.7250 277.6600 3,031,200

Thu, 16 Jul 2026 274.4600 277.8400 266.7200 272.4600 2,641,500

Wed, 15 Jul 2026 288.8600 291.0000 271.1300 273.0400 2,942,500

Tue, 14 Jul 2026 268.0000 284.6300 266.0100 281.7500 3,983,700

Mon, 13 Jul 2026 266.7100 276.3820 263.3700 269.5300 2,119,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 279.7400 280.1400 266.8400 268.4000 2,302,100

Thu, 09 Jul 2026 272.5400 278.8800 268.6000 275.8000 3,012,000

Wed, 08 Jul 2026 267.8900 274.4500 257.6000 273.4000 3,699,400

Tue, 07 Jul 2026 259.1750 274.0000 254.0000 268.8300 6,182,600

Mon, 06 Jul 2026 240.7300 250.8600 239.6400 247.5500 2,076,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 242.0000 248.0400 238.9000 242.4100 2,832,000

Wed, 01 Jul 2026 16 · 8-K/A After-hours · 17:09 ET 8-K/A ↗

Wed, 01 Jul 2026 249.7200 252.3490 244.2100 246.3100 2,541,300

Tue, 30 Jun 2026 15 · 8-K After-hours · 16:56 ET 8-K ↗

Tue, 30 Jun 2026 240.0000 247.7400 240.0000 245.2800 2,526,400

Mon, 29 Jun 2026 239.2900 248.7100 235.0000 243.7600 3,604,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 225.8800 237.3400 220.9500 237.2400 6,244,200

Thu, 25 Jun 2026 14 · DEFA14A After-hours · 16:08 ET DEFA14A ↗

Thu, 25 Jun 2026 221.3900 227.5700 216.0400 226.6500 2,975,500

Wed, 24 Jun 2026 223.0900 228.3500 220.9100 223.4800 2,282,900

Tue, 23 Jun 2026 215.1600 230.1100 214.6000 224.9400 2,890,600

Mon, 22 Jun 2026 222.0700 225.5800 212.3200 218.3800 3,377,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 225.5400 225.5400 216.0300 224.0600 4,440,900

Wed, 17 Jun 2026 231.1300 236.0700 226.8500 226.8700 2,658,700

Tue, 16 Jun 2026 233.7400 238.8300 229.0000 230.9700 2,690,600

Mon, 15 Jun 2026 229.3450 239.0000 227.0450 235.7100 3,359,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 229.9500 231.9000 222.0200 228.4800 2,262,000

Thu, 11 Jun 2026 218.3350 228.8200 216.5000 227.4400 3,133,400

Wed, 10 Jun 2026 233.4650 236.8900 219.0800 219.6700 5,552,200

Tue, 09 Jun 2026 13 · DEF 14A After-hours · 16:23 ET DEF 14A ↗

Tue, 09 Jun 2026 245.8950 249.2450 228.0300 236.1300 4,980,400

Mon, 08 Jun 2026 253.1600 254.7000 246.0000 247.7900 3,180,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 267.8700 268.8200 246.9400 250.1100 4,735,500

Thu, 04 Jun 2026 260.0000 276.8150 253.9400 268.6400 4,418,500

Wed, 03 Jun 2026 270.0000 270.2300 260.7400 265.3300 3,905,000

Tue, 02 Jun 2026 262.7740 274.6300 262.5330 272.6600 4,887,100

Mon, 01 Jun 2026 244.0000 271.2000 242.3700 270.8200 8,457,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 12 · PRE 14A After-hours · 16:40 ET PRE 14A ↗

Fri, 29 May 2026 233.3900 243.6700 228.5400 241.8200 5,734,000

Thu, 28 May 2026 214.5000 228.2700 213.3000 228.1100 4,569,100

Wed, 27 May 2026 212.2300 215.3500 208.0000 209.2200 3,063,900

Tue, 26 May 2026 216.2500 221.1100 208.2400 217.5400 3,458,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 214.6000 216.7900 211.0700 216.1700 2,109,300

Thu, 21 May 2026 210.4900 213.7450 206.6000 212.6500 2,794,400

Wed, 20 May 2026 204.2200 210.9800 202.4200 210.1300 2,996,300

Tue, 19 May 2026 203.2500 208.6700 200.4200 206.7300 3,576,700

Mon, 18 May 2026 194.1600 203.5050 192.8000 201.7500 3,399,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 197.7600 201.1700 194.0000 197.5600 3,386,400

Thu, 14 May 2026 193.3400 201.9900 190.5000 199.8100 4,096,800

Wed, 13 May 2026 185.7500 194.6600 185.7500 192.6200 4,262,400

Tue, 12 May 2026 193.9700 194.3900 186.5700 186.7900 5,581,000

Mon, 11 May 2026 195.3950 204.2700 192.5010 193.5200 6,525,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 217.2200 219.0000 192.2700 196.1300 18,919,100

Fri, 08 May 2026 11 · 10-Q Pre-market · 06:02 ET 10-Q ↗ Thu, 07 May 2026 10 · 8-K/A After-hours · 17:15 ET 8-K/A ↗ Thu, 07 May 2026 9 · 8-K After-hours · 16:21 ET 8-K ↗

Thu, 07 May 2026 251.9950 258.8800 248.6200 256.7900 8,959,600

Wed, 06 May 2026 242.4400 250.9700 234.7600 248.5900 4,746,700

Tue, 05 May 2026 231.0600 248.9200 229.0900 244.4300 7,171,700

Mon, 04 May 2026 219.5500 224.2300 217.4800 224.1700 2,781,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 210.8500 218.2800 209.0000 217.5000 2,993,700

Thu, 30 Apr 2026 211.3300 211.3300 199.6700 204.9700 3,053,700

Wed, 29 Apr 2026 8 · 10-K/A After-hours · 16:29 ET 10-K/A ↗

Wed, 29 Apr 2026 207.3000 214.8200 204.0000 211.9700 2,349,200

Tue, 28 Apr 2026 211.7100 216.5000 207.9300 208.5000 3,291,000

Mon, 27 Apr 2026 206.7800 214.9800 204.4200 212.3600 3,503,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 204.9700 208.9550 201.4500 207.0700 2,076,600

Thu, 23 Apr 2026 202.0750 207.4800 198.5000 205.0000 2,426,700

Wed, 22 Apr 2026 209.1300 211.9500 206.0100 207.5600 2,055,100

Tue, 21 Apr 2026 206.3300 211.3900 204.8200 207.6700 2,628,600

Mon, 20 Apr 2026 199.0000 205.2550 195.2000 204.8100 2,608,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 199.6300 201.0500 193.5000 200.9900 3,635,300

Thu, 16 Apr 2026 194.3400 203.7600 191.5020 197.3800 5,330,700

Wed, 15 Apr 2026 184.5000 190.8800 182.0000 190.1300 5,285,600

Tue, 14 Apr 2026 184.8700 188.7300 177.3300 178.6500 4,888,900

Mon, 13 Apr 2026 170.0000 184.3200 168.0100 184.0200 6,596,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 193.2100 193.6000 164.0500 166.9900 13,738,400

Thu, 09 Apr 2026 211.0000 211.4850 177.7400 193.0500 11,428,300

Wed, 08 Apr 2026 225.0000 225.1300 209.2000 211.2500 4,120,500

Tue, 07 Apr 2026 211.0000 216.3400 208.1300 216.2900 3,731,100

Mon, 06 Apr 2026 210.2600 214.9400 207.4600 211.7800 1,987,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 201.5000 212.1600 200.1000 211.6900 2,101,600

Wed, 01 Apr 2026 210.6700 210.8600 203.2400 205.4300 2,259,400

Tue, 31 Mar 2026 197.0000 206.7800 194.6600 206.3400 4,159,900

Mon, 30 Mar 2026 204.5000 209.5100 191.2900 194.6300 3,961,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 205.0000 207.7900 200.0200 203.0200 3,753,700

Thu, 26 Mar 2026 216.0000 219.9800 206.8000 210.1300 4,060,200

Wed, 25 Mar 2026 218.0000 225.9700 214.8180 218.0000 3,236,100

Tue, 24 Mar 2026 220.1700 221.4900 212.9400 213.1500 3,290,500

Mon, 23 Mar 2026 216.4200 225.9800 214.0800 220.6500 3,940,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 221.7100 225.1400 214.6400 215.4200 3,927,900

Thu, 19 Mar 2026 223.0000 227.5600 219.6250 221.3600 3,846,000

Wed, 18 Mar 2026 211.1100 229.1500 210.2500 225.4800 5,973,000

Tue, 17 Mar 2026 206.4200 214.8000 206.0000 211.5200 2,954,300

Mon, 16 Mar 2026 210.8650 213.0300 207.2800 207.3300 3,311,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 213.1000 217.7300 208.1600 212.4500 2,542,900

Thu, 12 Mar 2026 212.1700 217.2600 210.0250 212.1100 3,602,100

Wed, 11 Mar 2026 208.2650 215.3800 207.2800 213.0000 3,418,800

Tue, 10 Mar 2026 202.8100 209.9100 198.0100 207.4900 4,181,400

Mon, 09 Mar 2026 192.1900 203.8750 192.1900 201.4800 4,229,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 190.0000 196.3900 187.9990 195.1900 2,863,000

Thu, 05 Mar 2026 185.2950 193.5600 184.6400 192.3100 3,823,600

Wed, 04 Mar 2026 179.9900 187.3650 178.5500 185.8900 2,744,300

Tue, 03 Mar 2026 176.5900 181.7000 171.6200 178.9100 2,782,200

Mon, 02 Mar 2026 167.6500 181.1000 167.6500 181.0200 3,356,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 170.0000 172.2500 166.6800 172.1900 4,441,800

Thu, 26 Feb 2026 7 · 10-K After-hours · 16:17 ET 10-K ↗

Thu, 26 Feb 2026 173.9900 177.5000 170.2400 174.6600 4,101,600

Wed, 25 Feb 2026 163.7900 173.2600 162.5300 171.8000 3,881,300

Tue, 24 Feb 2026 159.5000 167.2400 159.1300 163.8100 4,803,900

Mon, 23 Feb 2026 174.8400 176.7350 158.8300 160.1900 8,524,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 190.6100 195.1900 176.7090 177.1400 6,606,200

Thu, 19 Feb 2026 188.8300 193.6700 183.3300 192.6400 3,001,600

Wed, 18 Feb 2026 192.6000 194.3500 185.2100 191.4400 3,459,100

Tue, 17 Feb 2026 195.0000 201.6610 189.5000 193.6800 5,822,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 186.6200 198.8700 184.4500 195.8500 6,699,000

Thu, 12 Feb 2026 191.0000 200.5000 181.4700 185.1700 7,640,400

Wed, 11 Feb 2026 203.0500 203.6200 185.7300 189.4100 15,668,300

Tue, 10 Feb 2026 6 · 8-K After-hours · 16:17 ET 8-K ↗ Tue, 10 Feb 2026 5 · 8-K After-hours · 16:15 ET 8-K ↗

Tue, 10 Feb 2026 179.2000 184.1100 174.8900 179.9800 11,424,000

Mon, 09 Feb 2026 173.1800 175.7600 169.0200 173.7500 4,666,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 165.3700 173.6600 160.3500 173.2100 5,383,700

Thu, 05 Feb 2026 165.8250 172.5800 162.0100 163.0500 5,936,200

Wed, 04 Feb 2026 172.6100 175.7800 162.2200 166.8800 7,490,900

Tue, 03 Feb 2026 181.6650 181.6650 163.9100 170.3100 7,647,200

Mon, 02 Feb 2026 176.2850 185.2200 174.8000 182.4200 4,382,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 179.5900 181.2400 175.6300 177.3500 3,497,600

Thu, 29 Jan 2026 186.2700 187.0000 175.0700 180.3900 5,966,000

Wed, 28 Jan 2026 206.0000 206.2250 183.9100 184.8800 8,947,100

Tue, 27 Jan 2026 212.0250 218.2200 205.2000 205.9500 12,530,700

Mon, 26 Jan 2026 184.8950 194.8900 183.6500 189.3500 7,867,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 174.9600 178.6700 172.3200 173.4400 3,652,100

Thu, 22 Jan 2026 173.3600 175.5550 168.9400 173.3000 4,278,200

Wed, 21 Jan 2026 177.1700 178.4500 169.4500 169.9700 5,105,900

Tue, 20 Jan 2026 177.7500 183.6000 175.2500 177.4200 3,613,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 184.4900 188.4600 181.3500 184.1700 2,289,600

Thu, 15 Jan 2026 190.0100 191.7900 184.1000 184.1400 2,675,900

Wed, 14 Jan 2026 187.8100 192.7600 185.2800 188.3900 3,014,200

Tue, 13 Jan 2026 187.1800 189.7390 185.3500 188.7100 2,196,100

Mon, 12 Jan 2026 181.0000 187.5600 180.2300 186.3900 2,436,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 186.0100 188.2950 182.4300 182.7800 2,683,500

Thu, 08 Jan 2026 201.7100 201.9000 185.8100 186.9600 3,871,800

Wed, 07 Jan 2026 199.9950 204.6200 197.7700 202.8100 2,155,600

Tue, 06 Jan 2026 199.0600 199.0600 191.6500 198.0000 2,485,200

Mon, 05 Jan 2026 195.6400 205.2000 194.9400 197.6600 2,227,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 198.9000 200.3000 193.1400 196.0200 1,662,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 200.2500 201.2000 196.9350 197.1500 1,277,200

Tue, 30 Dec 2025 199.1800 201.3800 199.0000 199.6200 761,000

Mon, 29 Dec 2025 199.9800 202.7650 199.0000 200.7000 1,425,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 202.1700 203.4000 200.3100 202.3900 1,107,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 200.6000 203.2500 198.7900 202.6600 738,600

Tue, 23 Dec 2025 200.9200 203.1500 197.0000 202.0800 1,452,900

Mon, 22 Dec 2025 198.6000 203.7000 197.5000 202.0600 2,694,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 194.5000 197.5100 193.3100 195.6800 4,360,800

Thu, 18 Dec 2025 194.7600 196.3500 193.1900 193.8300 1,875,300

Wed, 17 Dec 2025 198.8000 198.8000 191.0800 191.4300 2,147,200

Tue, 16 Dec 2025 195.0500 198.4900 194.1500 197.5300 2,157,800

Mon, 15 Dec 2025 203.1000 203.6200 196.4500 196.7000 2,033,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 207.2800 207.7000 199.7100 202.4400 2,109,600

Thu, 11 Dec 2025 211.0200 211.6300 203.2600 207.9500 2,316,100

Wed, 10 Dec 2025 208.7400 215.3000 204.9450 213.4600 2,931,700

Tue, 09 Dec 2025 205.0050 210.2600 204.1600 208.9300 1,905,500

Mon, 08 Dec 2025 202.8900 207.1700 201.7900 205.8600 1,308,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 203.7010 205.3100 199.5200 200.9500 1,744,400

Thu, 04 Dec 2025 203.8100 205.5800 200.6700 204.1500 1,446,800

Wed, 03 Dec 2025 199.7000 204.8100 198.0500 204.3500 1,496,900

Tue, 02 Dec 2025 203.6200 207.1800 200.8000 201.2600 2,493,400

Mon, 01 Dec 2025 197.3300 199.9100 195.1400 197.2000 2,114,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 198.2200 201.8480 197.6200 200.2100 989,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 198.0700 199.7900 195.1100 196.9900 2,259,900

Tue, 25 Nov 2025 193.5000 197.8000 185.2300 197.4900 3,120,000

Mon, 24 Nov 2025 187.8650 194.1600 187.4600 193.9900 4,524,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 191.5950 191.5950 181.1600 186.3800 3,322,100

Thu, 20 Nov 2025 204.4700 204.4700 189.7900 191.3900 3,201,100

Wed, 19 Nov 2025 197.0000 197.7400 193.1000 196.2000 4,017,900

Tue, 18 Nov 2025 187.4750 200.5400 187.4750 196.5300 8,770,300

Mon, 17 Nov 2025 213.4400 213.7000 201.3900 202.2500 4,094,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 209.9500 215.2350 204.1860 210.6000 3,875,100

Thu, 13 Nov 2025 223.7450 224.4430 213.2300 213.5400 2,666,300

Wed, 12 Nov 2025 235.8350 236.2600 223.8000 225.6800 2,851,300

Tue, 11 Nov 2025 238.5800 241.0580 234.7300 234.9500 1,977,000

Mon, 10 Nov 2025 238.6500 244.5000 238.6500 240.5300 2,848,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 222.8200 233.0800 218.4300 232.8100 2,865,800

Thu, 06 Nov 2025 229.8750 230.8950 221.2100 225.9000 2,786,900

Wed, 05 Nov 2025 232.9300 233.6150 228.2200 228.5100 2,451,600

Tue, 04 Nov 2025 240.2500 245.6300 231.7800 232.9100 3,505,700

Mon, 03 Nov 2025 254.9100 260.0000 245.1200 248.1100 4,317,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 236.5000 254.3000 234.0000 253.3000 9,483,100

Thu, 30 Oct 2025 4 · 10-Q After-hours · 16:24 ET 10-Q ↗ Thu, 30 Oct 2025 3 · 8-K After-hours · 16:16 ET 8-K ↗

Thu, 30 Oct 2025 226.1400 231.1300 222.2500 222.5000 5,282,000

Wed, 29 Oct 2025 224.6500 227.9300 223.0100 227.3800 2,253,200

Tue, 28 Oct 2025 226.2500 228.2000 223.7500 223.9900 1,864,300

Mon, 27 Oct 2025 222.4400 225.4400 219.2900 225.1100 2,085,900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 220.1000 222.1300 217.7600 217.8500 1,357,700

Thu, 23 Oct 2025 210.7300 217.2900 210.0100 217.1600 2,108,000

Wed, 22 Oct 2025 211.9200 213.8300 206.2900 210.7300 1,684,700

Tue, 21 Oct 2025 213.1950 213.7300 208.1700 212.9800 1,395,400

Mon, 20 Oct 2025 212.4100 213.4500 208.8000 213.0400 2,008,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 208.2250 210.0800 203.5100 210.0100 3,070,700

Thu, 16 Oct 2025 218.7800 221.4600 209.1400 211.4000 2,588,400

Wed, 15 Oct 2025 220.9900 225.0100 217.2600 217.3800 2,168,000

Tue, 14 Oct 2025 217.3300 217.9600 210.3300 217.5500 2,645,700

Mon, 13 Oct 2025 217.2600 223.7000 215.8500 222.5600 1,824,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 222.1200 226.9500 213.1500 213.8200 2,118,500

Thu, 09 Oct 2025 218.7600 221.5220 214.3000 220.9500 1,478,400

Wed, 08 Oct 2025 218.7100 221.9900 216.2000 220.0000 1,970,600

Tue, 07 Oct 2025 222.0000 222.2200 213.6800 217.3900 2,138,900

Mon, 06 Oct 2025 219.5000 225.3710 219.2150 221.0300 1,957,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 225.0000 225.0000 212.0000 216.6700 2,428,200

Thu, 02 Oct 2025 219.0500 224.8150 215.3660 224.5600 2,208,800

Wed, 01 Oct 2025 213.2500 218.9900 212.1700 217.0600 2,326,000

Tue, 30 Sep 2025 218.8400 218.8400 211.3600 214.5900 1,868,900

Mon, 29 Sep 2025 218.9400 219.8750 216.3400 218.5800 1,852,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 218.0100 220.0000 213.5500 216.3400 1,888,400

Thu, 25 Sep 2025 213.6500 219.2900 210.8700 218.2000 2,810,600

Wed, 24 Sep 2025 226.0000 226.9850 217.2200 217.5700 2,318,900

Tue, 23 Sep 2025 228.3400 228.3400 219.5500 223.2600 2,005,600

Mon, 22 Sep 2025 224.5250 230.1000 222.7600 228.2800 2,636,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 224.0000 227.6200 222.1800 225.9400 4,004,100

Thu, 18 Sep 2025 216.7500 223.8100 215.8200 223.5700 3,028,400

Wed, 17 Sep 2025 219.6500 220.1900 208.5910 213.8800 3,407,100

Tue, 16 Sep 2025 225.0000 225.1620 218.3900 219.2400 2,579,600

Mon, 15 Sep 2025 220.5700 229.5400 220.5100 226.0100 1,878,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 223.8000 225.5200 220.4300 221.3200 1,554,100

Thu, 11 Sep 2025 224.9000 230.1000 223.0900 224.6400 3,132,400

Wed, 10 Sep 2025 219.9700 225.2900 219.5100 222.9700 2,216,000

Tue, 09 Sep 2025 217.9200 219.2000 214.8500 218.5600 1,671,500

Mon, 08 Sep 2025 216.7000 220.9900 216.2300 217.9200 2,390,300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 212.1100 214.7100 208.4600 214.4300 1,638,300

Thu, 04 Sep 2025 204.9900 211.1400 200.6700 209.9800 1,780,000

Wed, 03 Sep 2025 208.7800 208.9710 203.8600 205.7100 1,382,400

Tue, 02 Sep 2025 202.6500 208.7100 199.3900 208.0500 1,894,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 212.4800 214.4340 206.0000 208.7100 2,095,100

Thu, 28 Aug 2025 205.8000 215.6500 205.8000 213.4200 2,733,100

Wed, 27 Aug 2025 201.4000 205.6500 199.7600 205.2400 2,433,600

Tue, 26 Aug 2025 196.4000 201.5000 195.9400 198.5500 2,750,300

Mon, 25 Aug 2025 196.5000 197.4600 194.1300 195.8800 1,246,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 192.3000 197.9900 190.4760 196.1700 1,416,700

Thu, 21 Aug 2025 191.0000 193.4900 190.2900 192.7700 1,667,000

Wed, 20 Aug 2025 195.0000 195.5000 184.5200 193.2000 3,190,600

Tue, 19 Aug 2025 201.7900 203.0000 193.5100 196.5100 2,190,800

Mon, 18 Aug 2025 199.9900 203.3100 196.5600 202.3700 2,203,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 195.6300 202.9000 195.0000 200.9100 2,121,900

Thu, 14 Aug 2025 195.9700 198.1660 192.9550 195.3800 2,535,700

Wed, 13 Aug 2025 204.0000 204.5200 195.8550 199.3400 2,746,000

Tue, 12 Aug 2025 202.4700 204.0000 197.2300 202.3300 2,247,700

Mon, 11 Aug 2025 202.1100 206.1200 200.1000 201.1700 2,066,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 210.5900 211.7900 204.2000 204.6000 1,767,200

Thu, 07 Aug 2025 218.1600 219.0000 204.3300 210.4400 2,702,100

Wed, 06 Aug 2025 209.4500 215.5500 208.4750 215.5300 2,325,100

Tue, 05 Aug 2025 209.0000 215.5800 204.7000 207.8100 3,039,500

Mon, 04 Aug 2025 204.5700 211.7500 202.7100 208.8000 3,658,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 198.6600 211.2700 192.8000 200.1100 6,449,400

Thu, 31 Jul 2025 2 · 10-Q After-hours · 16:22 ET 10-Q ↗ Thu, 31 Jul 2025 1 · 8-K After-hours · 16:18 ET 8-K ↗

Thu, 31 Jul 2025 204.7700 210.9800 203.0000 207.6800 6,792,800

Wed, 30 Jul 2025 200.4500 203.0800 199.0000 200.8500 2,735,000

Tue, 29 Jul 2025 200.0000 202.3600 197.6800 199.4300 2,834,700

Mon, 28 Jul 2025 200.9100 202.3400 198.6200 199.4100 3,517,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 191.9000 200.0100 191.5800 198.4200 2,698,700

Thu, 24 Jul 2025 190.2000 192.6200 186.7200 191.5800 2,623,000

Wed, 23 Jul 2025 190.0200 190.8300 186.0800 189.1500 2,861,500

Tue, 22 Jul 2025 196.6300 197.2200 188.6500 190.5500 3,961,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 01 Jul 2026 8-K/A 8-K/A After-hours · 17:09 ET Summarise

15 30 Jun 2026 8-K 8-K After-hours · 16:56 ET Summarise

14 25 Jun 2026 DEFA14A DEFA14A After-hours · 16:08 ET Summarise

13 09 Jun 2026 DEF 14A DEF 14A After-hours · 16:23 ET Summarise

12 29 May 2026 PRE 14A PRE 14A After-hours · 16:40 ET Summarise

11 08 May 2026 10-Q 10-Q Pre-market · 06:02 ET Summarise

10 07 May 2026 8-K/A 8-K/A After-hours · 17:15 ET Summarise

9 07 May 2026 8-K 8-K After-hours · 16:21 ET Summarise

8 29 Apr 2026 10-K/A 10-K/A After-hours · 16:29 ET Summarise

7 26 Feb 2026 10-K 10-K After-hours · 16:17 ET Summarise

6 10 Feb 2026 8-K 8-K After-hours · 16:17 ET Summarise

5 10 Feb 2026 8-K 8-K After-hours · 16:15 ET Summarise

4 30 Oct 2025 10-Q 10-Q After-hours · 16:24 ET Summarise

3 30 Oct 2025 8-K 8-K After-hours · 16:16 ET Summarise

2 31 Jul 2025 10-Q 10-Q After-hours · 16:22 ET Summarise

1 31 Jul 2025 8-K 8-K After-hours · 16:18 ET Summarise