Nexa Resources S.A. Common Shares NEXA

Open calendar →

Nexa Resources S.A. Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 13.8000 · FX 1 USD = 1.266600 SGD · about SGD 17.4791 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.84 → 13.80 · 185.1%
16.72010.7604.800 1,2,3 4 5 6 7 8 9,10 11,12,13 14 15,16,17 18 19 20 21 22 23 24 25,26,27 28,29 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.5300 13.9200 13.4400 13.8000 573,532
13.5000 14.0800 13.3930 13.8500 905,400
13.2800 13.5700 13.1100 13.3400 657,600
13.2400 13.6000 13.1000 13.1200 872,000
13.2000 13.7400 13.2000 13.6100 850,000
Weekend
Weekend
13.9850 14.1990 13.2800 13.3500 1,324,800
28 · SC TO-C After market open · 13:01 ET SC TO-C ↗
14.9000 15.3300 13.7400 13.9000 2,033,100
29 · 6-K Pre-market · 06:12 ET 6-K ↗
15.6400 15.9500 15.3600 15.5800 528,700
14.9900 15.8500 14.8500 15.8200 842,800
15.4800 15.7500 14.8600 15.2200 1,127,700
Weekend
Weekend
14.5500 15.5260 14.3630 15.4000 1,206,500
13.9500 14.2700 13.7300 14.0700 477,200
14.1800 14.8600 14.0650 14.1700 675,500
14.0600 14.1100 13.4200 13.4900 362,500
14.3800 14.5130 14.0000 14.3800 434,400
Weekend
Weekend
14.3300 14.6300 14.1100 14.1800 352,500
14.2400 14.6100 14.1800 14.3300 447,400
14.8700 14.9800 14.4800 14.5700 442,300
14.7900 15.3000 14.2900 14.4500 568,500
14.0800 15.0100 14.0700 14.8600 699,000
Weekend
Weekend
14.6300 15.0000 14.0500 14.1000 710,100
13.4800 14.5400 13.4800 14.3000 746,900
27 · 6-K After market open · 15:33 ET 6-K ↗ 26 · 6-K After market open · 15:32 ET 6-K ↗ 25 · 6-K After market open · 15:29 ET 6-K ↗
13.9800 14.4600 13.8750 14.0500 1,225,700
13.0900 13.7900 13.0900 13.5000 1,152,200
12.4900 12.9540 12.3050 12.8500 609,000
Weekend
Weekend
12.8500 13.1900 12.5500 12.8500 373,200
12.5100 13.1800 12.5000 13.1600 604,200
12.3400 12.4590 11.6900 12.1600 498,500
24 · 6-K After-hours · 16:06 ET 6-K ↗
12.5600 12.8000 12.1100 12.3600 521,200
12.9300 13.0400 12.4550 12.8900 507,600
Weekend
Weekend
13.2900 13.5600 12.8200 12.8700 340,200
13.2700 13.6300 13.0400 13.2200 356,900
13.0000 13.6900 13.0000 13.6300 561,700
12.5800 12.8300 12.2050 12.8200 465,500
12.1300 12.3000 11.9100 12.0200 438,100
Weekend
Weekend
12.2700 12.4700 11.8400 12.1900 701,200
13.6300 13.6700 12.4100 12.5700 767,500
14.4800 14.5000 13.7100 14.0500 392,400
14.4700 14.6000 14.0500 14.5200 434,300
14.3400 14.4400 13.5750 13.7800 718,200
Weekend
Weekend
13.5100 15.0050 13.5000 14.8100 989,600
13.2800 13.6700 13.1650 13.4600 522,600
12.5200 12.8700 12.3200 12.8700 533,400
12.9900 13.3500 12.6400 12.8900 581,600
13.2200 13.3100 12.8000 13.2100 747,900
Weekend
Weekend
No trading
23 · 6-K After-hours · 16:18 ET 6-K ↗
13.4900 14.3900 12.6600 13.0400 1,628,500
12.0700 12.3000 11.5800 12.0400 933,600
12.4800 12.5500 12.1380 12.2400 697,000
12.6100 12.8600 12.1100 12.2000 943,400
Weekend
Weekend
12.5500 12.9400 12.1500 12.8500 441,200
22 · 6-K Next filing day · accepted 25 Jun, 18:24 ET 6-K ↗ 21 · 6-K After-hours · 16:59 ET 6-K ↗
12.6200 12.9230 12.0250 12.4600 693,200
12.9300 13.1050 12.1000 12.3400 1,066,800
13.5000 13.8000 13.0900 13.5800 556,700
14.0000 14.2600 13.7200 13.9500 672,300
Weekend
Weekend
No trading
14.6700 14.7010 13.6900 14.2400 1,167,300
14.7300 15.1400 14.2500 14.3400 638,400
14.5000 15.0100 14.4100 14.8400 648,100
14.5100 14.9100 14.2100 14.4100 843,000
Weekend
Weekend
13.0800 13.7300 13.0800 13.7300 581,500
12.3600 12.9100 12.1100 12.9100 611,800
12.1700 12.5400 12.0300 12.1100 759,900
13.0400 13.3200 12.0200 12.7500 976,000
13.3800 13.4990 12.3100 12.4900 1,497,900
Weekend
Weekend
14.5100 14.5100 12.8400 13.0500 1,541,000
15.5000 15.5600 14.9300 15.0500 749,000
15.8300 16.2000 15.4100 15.8100 1,260,100
16.1900 16.2500 15.3600 15.6600 1,256,800
15.2700 16.1900 14.8600 16.1900 1,458,400
Weekend
Weekend
20 · 6-K After-hours · 16:03 ET 6-K ↗
14.9000 15.5300 14.7600 15.1400 624,300
14.3000 15.3200 14.1000 14.9100 888,100
14.0200 14.8000 13.8200 14.5100 840,000
14.6200 15.1300 14.2100 14.4000 829,800
No trading
Weekend
Weekend
14.2100 14.6300 13.8500 14.4700 696,000
13.6300 14.3150 13.5400 14.1900 473,200
14.5800 14.6000 13.9300 13.9800 611,400
19 · 6-K After-hours · 16:25 ET 6-K ↗
14.3000 14.5200 13.5900 14.3200 837,700
15.1700 15.5800 14.4300 14.5800 1,111,800
Weekend
Weekend
15.0400 15.1900 14.4600 14.8500 1,245,600
14.8500 15.7900 14.3600 15.7100 1,343,700
18 · 6-K After-hours · 17:16 ET 6-K ↗
13.7000 14.9600 13.6500 14.7700 1,365,400
12.6000 13.9800 12.4500 13.8200 1,746,800
14.4890 15.0460 13.1600 13.3100 3,113,000
Weekend
Weekend
14.3000 14.6200 13.8100 14.3300 1,207,500
16.1200 16.3500 13.7500 13.9300 2,768,700
17 · 6-K After-hours · 16:08 ET 6-K ↗ 16 · 6-K After-hours · 16:07 ET 6-K ↗ 15 · 6-K After-hours · 16:06 ET 6-K ↗
16.4900 16.8900 16.1000 16.7200 1,279,900
15.7200 16.3500 15.7200 15.9900 899,100
15.5300 16.1400 15.1310 15.5100 1,353,200
Weekend
Weekend
15.0900 15.5600 14.8500 15.5000 1,254,600
14.6300 15.1400 14.4000 15.1100 1,004,300
14.1300 14.4300 13.9500 14.1600 792,600
14.5800 14.5800 13.8600 14.0500 986,400
14.8600 14.9350 13.8100 14.5200 1,329,100
Weekend
Weekend
14.8500 15.0000 14.1100 14.4300 1,357,300
14 · 6-K Pre-market · 07:43 ET 6-K ↗
14.7300 15.1480 14.1800 14.7900 2,069,700
15.7100 15.9400 14.7600 14.8700 1,396,800
16.0000 16.0900 14.9400 15.1400 1,651,100
15.8900 16.7500 15.3000 16.0000 2,570,100
Weekend
Weekend
15.6300 16.1600 15.0500 16.0000 3,108,700
16.4550 16.5540 14.5500 14.8700 4,528,100
11.8200 14.7000 11.6450 14.6500 8,960,800
12.3100 12.3410 11.8600 11.9400 411,500
11.6200 12.2520 11.5700 12.0900 879,100
Weekend
Weekend
11.7300 12.1100 11.7300 11.8500 600,500
11.7900 11.9600 11.4300 11.6400 613,900
11.5000 11.7700 11.1400 11.2700 361,000
10.9500 11.0100 10.5900 10.9500 434,300
11.0700 11.1500 10.8700 10.9300 310,100
Weekend
Weekend
No trading
10.4700 11.1000 10.3500 11.0700 257,300
10.9200 11.1850 10.7200 10.9900 434,100
10.0900 10.5900 10.0900 10.5900 348,200
10.3400 10.3800 9.7600 9.8800 368,000
Weekend
Weekend
9.7300 10.1700 9.7000 10.0400 546,500
13 · 6-K After-hours · 16:59 ET SEC Form 6-K ↗ 12 · 6-K After-hours · 16:53 ET 6-K ↗ 11 · 20-F After-hours · 16:35 ET 20-F ↗
9.6500 9.9800 9.5200 9.6700 371,300
10.1600 10.2100 9.8450 10.0600 464,200
9.4400 9.6700 9.2150 9.6200 435,300
9.2100 9.8400 9.2100 9.6000 598,600
Weekend
Weekend
9.5200 9.8400 8.9700 9.1900 898,300
9.4400 9.6700 8.8600 9.5600 821,400
10.9100 10.9100 10.0100 10.0700 609,700
11.1200 11.2250 10.8200 11.1600 440,400
11.0200 11.3400 10.8900 11.0800 399,700
Weekend
Weekend
11.5000 11.5500 10.8200 10.9500 485,500
11.6300 11.6940 11.1800 11.4700 405,200
11.6100 12.0100 11.2950 11.6700 602,800
11.2400 11.9800 11.2100 11.7300 691,600
10.5200 11.2100 10.3040 11.2000 947,200
Weekend
Weekend
11.0400 11.2750 10.7000 10.8700 535,700
12.1900 12.1950 11.1200 11.4200 811,600
13.1700 13.4000 12.4550 12.4900 795,400
13.5900 13.6200 12.4100 12.6500 1,027,500
13.7500 14.7400 13.3500 14.6600 1,906,800
Weekend
Weekend
12.8600 14.2000 12.7700 13.6500 1,306,700
10 · 6-K After-hours · 16:09 ET 6-K ↗ 9 · 6-K After-hours · 16:08 ET 6-K ↗
12.0300 12.0800 11.5600 12.0200 891,800
12.1500 12.3900 11.9600 12.1600 561,300
11.8100 12.1000 11.5590 11.9600 708,900
11.3600 11.7100 11.0040 11.7100 1,083,300
Weekend
Weekend
11.5100 11.6000 10.9500 11.3600 848,100
11.1100 11.5600 10.9000 11.4900 793,100
8 · 6-K After-hours · 17:03 ET 6-K ↗
11.5400 11.5400 11.1750 11.3400 585,300
11.6900 11.9300 10.8550 11.1500 779,100
No trading
Weekend
Weekend
11.2500 12.1700 11.0000 11.9300 745,900
12.2900 12.2900 11.2400 11.2500 569,200
12.8000 13.0500 12.1200 12.3800 348,200
7 · 6-K Pre-market · 08:39 ET 6-K ↗
12.5100 12.6600 12.3200 12.3500 281,200
12.7600 12.8450 12.5000 12.6000 590,100
Weekend
Weekend
12.1800 12.6300 12.1550 12.3900 469,800
6 · 6-K Pre-market · 08:38 ET 6-K ↗
12.2800 12.5600 11.7600 11.8000 514,000
13.5000 13.6150 12.4220 12.7800 537,400
13.0000 13.6590 12.9200 13.2300 699,400
12.4800 13.0700 12.3200 12.6600 540,700
Weekend
Weekend
12.9900 13.7000 12.4100 12.6100 1,187,200
14.4700 14.9400 13.2300 13.8600 1,058,900
14.4750 14.5500 13.7100 14.1200 880,300
14.2700 14.5000 13.6800 14.0500 863,200
13.9800 14.5950 13.5000 14.4600 1,664,300
Weekend
Weekend
12.5400 13.8700 12.4400 13.2700 1,021,300
13.0100 13.1300 12.2400 12.3100 926,000
5 · 6-K After-hours · 16:08 ET 6-K ↗
12.7700 13.1100 12.7500 13.0000 807,600
12.0100 12.6700 11.8900 12.6100 892,200
No trading
Weekend
Weekend
11.9200 12.1000 11.5000 11.8000 808,800
11.6300 12.0000 11.2800 11.9400 1,077,000
10.9800 11.9300 10.9000 11.8200 1,298,400
10.9900 11.0000 10.6550 10.7600 513,500
10.1900 10.9300 10.1600 10.7400 942,100
Weekend
Weekend
9.6200 10.1500 9.6200 10.1100 1,024,500
9.6000 9.7000 9.4750 9.5900 622,700
9.5600 9.7070 9.3840 9.7000 613,500
9.1600 9.8200 9.1600 9.7000 1,223,700
9.0400 9.3000 9.0000 9.1100 985,500
Weekend
Weekend
9.0000 9.1900 8.7160 8.7900 640,400
No trading
9.0100 9.0880 8.7800 8.8500 534,400
9.0800 9.2500 8.8250 9.0800 838,000
9.1500 9.1880 8.7500 8.9300 988,700
Weekend
Weekend
9.1600 9.5500 9.0000 9.4000 1,179,100
No trading
9.0000 9.0500 8.7800 8.8500 281,600
8.8600 9.1600 8.8000 8.9000 815,200
4 · 6-K After-hours · 16:22 ET 6-K ↗
8.5500 9.0480 8.5050 8.8000 1,298,000
Weekend
Weekend
7.9900 8.2400 7.8400 8.1900 586,900
7.7500 7.9510 7.6000 7.9500 805,200
7.7000 8.0010 7.6300 7.6500 837,400
7.7700 7.8850 7.5700 7.6400 458,300
8.0200 8.0790 7.7900 7.7900 673,600
Weekend
Weekend
8.1900 8.3200 7.8700 7.9700 696,300
7.8000 8.4400 7.7000 8.1900 749,400
7.8000 8.0300 7.6400 7.7500 551,900
7.4200 7.8800 7.2800 7.7900 708,900
7.3500 7.5000 7.1900 7.4200 332,900
Weekend
Weekend
7.1500 7.4300 7.1100 7.3000 385,900
7.2000 7.3000 7.1300 7.1700 450,800
7.0000 7.3500 6.9450 7.2500 254,000
7.1500 7.1500 6.8600 6.9300 236,300
7.1600 7.2950 7.0000 7.1000 305,200
Weekend
Weekend
6.7500 7.1290 6.7500 7.0000 210,500
No trading
6.5000 6.8300 6.4900 6.7500 278,800
6.3300 6.6350 6.2800 6.5000 299,000
6.2400 6.3800 6.1500 6.2500 147,100
Weekend
Weekend
6.4500 6.4800 6.1590 6.2900 138,400
6.6500 6.7090 6.3500 6.4900 226,100
6.2300 6.6450 6.1600 6.5500 282,600
5.9900 6.1950 5.9500 6.1500 133,000
6.2500 6.3600 5.9700 5.9700 254,100
Weekend
Weekend
6.1500 6.3290 5.9850 6.2500 208,900
6.1000 6.4700 6.1000 6.3500 427,200
6.1000 6.4500 5.9500 6.1500 896,000
5.6300 5.6800 5.4700 5.6100 195,200
5.5520 5.9600 5.4500 5.5600 306,000
Weekend
Weekend
5.3100 5.3400 5.0500 5.2500 112,900
5.4000 5.4000 5.1800 5.3100 67,100
5.5300 5.5300 5.2700 5.3900 90,000
5.7500 5.8700 5.4100 5.4800 115,700
5.9500 5.9900 5.4400 5.6800 171,500
Weekend
Weekend
5.5100 5.9000 5.5100 5.8100 198,800
3 · 6-K After-hours · 16:25 ET 6-K ↗ 2 · 6-K After-hours · 16:21 ET SEC Form 6-K ↗ 1 · 6-K After-hours · 16:21 ET 6-K ↗
5.4700 5.6100 5.4100 5.4500 47,400
5.5100 5.7050 5.4710 5.5700 51,200
5.5000 5.5500 5.4400 5.5000 39,100
5.6600 5.6800 5.4300 5.5000 183,500
Weekend
Weekend
5.5700 5.8000 5.5500 5.6700 136,000
5.4900 5.5880 5.4750 5.5200 52,600
5.4000 5.5250 5.3900 5.4200 157,100
5.6300 5.7300 5.3700 5.4500 54,400
5.7400 5.7400 5.5320 5.6300 110,700
Weekend
Weekend
5.6500 5.7300 5.5500 5.5800 107,000
5.6600 5.7300 5.5300 5.6000 62,600
5.6900 5.8330 5.5500 5.6200 117,300
5.8600 5.9500 5.6100 5.7200 174,200
5.2700 5.6800 5.0500 5.6000 352,400
Weekend
Weekend
5.3100 5.3600 5.1100 5.1800 120,200
5.5500 5.7400 5.2600 5.3300 112,400
5.1700 5.3700 5.1700 5.3700 106,200
5.1100 5.2200 5.0700 5.1100 72,000
5.0700 5.0900 5.0000 5.0700 97,900
Weekend
Weekend
5.0300 5.1000 4.9900 5.0300 90,800
5.0100 5.0800 4.9800 5.0100 75,800
5.0000 5.1500 4.9600 5.0000 36,800
5.0000 5.0600 4.9100 4.9900 50,900
5.0500 5.1100 4.9600 5.0000 22,100
Weekend
Weekend
4.9700 5.1400 4.9500 5.0000 106,400
5.0600 5.2000 4.9600 5.0000 50,000
5.0200 5.5890 4.9800 5.0400 118,500
5.0000 5.1400 4.9000 4.9800 32,200
4.9600 5.1300 4.9300 5.0000 42,500
Weekend
Weekend
4.8200 5.1300 4.8200 4.9600 45,600
5.0700 5.3680 4.9000 4.9000 98,100
5.3200 5.3200 5.0200 5.0900 47,900
5.0300 5.2700 5.0100 5.2600 103,200
5.0000 5.3900 5.0000 5.0600 104,300
Weekend
Weekend
4.8300 5.2000 4.8300 4.9600 59,600
4.8900 4.9100 4.8500 4.8700 27,100
4.8600 4.8900 4.8000 4.8300 10,600
4.8270 4.9100 4.8000 4.8000 33,600
4.8400 4.8770 4.8400 4.8700 4,300
Weekend
Weekend
4.8600 4.9300 4.8000 4.8400 35,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
28 SC TO-C SC TO-C (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After market open · 15:32 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Jun, 18:24 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
13 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise