Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
77.9000
78.6000
77.7400
78.1200
796,911
Thu, 03 Sep 2026
77.6100
78.1700
77.2400
78.1700
997,700
Wed, 02 Sep 2026
77.8800
78.2800
77.3900
78.0500
1,438,400
Tue, 01 Sep 2026
78.8300
79.4200
78.7000
79.1500
847,000
Mon, 31 Aug 2026
78.9900
79.4500
78.8100
79.1600
415,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
79.9200
80.0100
79.2200
79.3500
729,000
Fri, 28 Aug 2026
41 · 6-K
Pre-market · 02:46 ET
BATCH FILING ↗
Thu, 27 Aug 2026
79.3700
79.5500
78.7900
79.4300
602,100
Wed, 26 Aug 2026
80.6100
81.0800
80.3500
80.5300
568,700
Tue, 25 Aug 2026
80.7100
81.3300
80.3300
81.1700
454,800
Mon, 24 Aug 2026
79.9000
80.4300
79.7600
80.4200
542,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
81.2100
81.2100
79.7200
79.7600
599,300
Thu, 20 Aug 2026
80.9200
81.5700
80.6000
80.6200
646,000
Wed, 19 Aug 2026
81.7400
82.1100
80.2300
80.6600
854,700
Tue, 18 Aug 2026
81.8500
82.3400
81.7100
82.1500
1,756,400
Mon, 17 Aug 2026
80.5300
81.4300
80.1700
81.2900
1,117,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
80.9300
81.4000
80.8100
81.0500
599,600
Thu, 13 Aug 2026
80.6400
81.2000
80.6200
81.2000
698,500
Wed, 12 Aug 2026
80.9700
81.5000
80.4800
80.6800
552,400
Tue, 11 Aug 2026
79.7700
80.4200
79.7100
80.2700
612,500
Mon, 10 Aug 2026
79.9100
79.9500
79.1000
79.4800
648,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
81.1000
81.4300
80.7800
80.8800
610,500
Thu, 06 Aug 2026
81.0700
81.1300
80.1200
80.4100
618,500
Wed, 05 Aug 2026
81.0800
81.1500
79.8500
80.2600
761,700
Tue, 04 Aug 2026
80.1300
80.4900
79.1700
80.4200
763,000
Mon, 03 Aug 2026
79.7000
80.0300
79.3500
79.8600
918,300
Mon, 03 Aug 2026
40 · 6-K
Pre-market · 06:56 ET
NATIONAL GRID SIMPLIFIES ITS OPERATING MODEL ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
80.3600
80.4700
79.5800
79.9700
802,900
Fri, 31 Jul 2026
39 · 6-K
Pre-market · 06:42 ET
BATCH FILING ↗
Thu, 30 Jul 2026
80.3400
80.6900
79.5300
80.3900
887,200
Wed, 29 Jul 2026
79.8200
79.9600
78.7600
78.8800
948,800
Tue, 28 Jul 2026
81.2100
81.9500
80.8200
80.8600
627,600
Mon, 27 Jul 2026
82.1400
82.4700
81.1100
81.2100
746,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
82.5900
83.0000
82.2600
82.3000
525,200
Thu, 23 Jul 2026
81.5000
82.4500
81.4300
82.3700
846,400
Thu, 23 Jul 2026
38 · 6-K
Pre-market · 07:41 ET
TOTAL VOTING RIGHTS ↗
Wed, 22 Jul 2026
83.7900
84.0300
83.3300
83.8700
725,800
Wed, 22 Jul 2026
37 · 6-K
Pre-market · 06:28 ET
NATIONAL GRID PLC SCRIP DIVIDEND ↗
Tue, 21 Jul 2026
82.5100
82.5600
81.5800
82.0500
766,400
Mon, 20 Jul 2026
83.9300
84.2100
82.3000
82.4400
793,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
84.4200
85.0200
83.7400
83.9900
831,700
Thu, 16 Jul 2026
81.5800
82.6200
81.5000
82.5100
802,500
Wed, 15 Jul 2026
83.3800
83.6100
82.7200
82.9100
858,200
Tue, 14 Jul 2026
36 · 6-K
After market open · 14:34 ET
RESULT OF AGM ↗
Tue, 14 Jul 2026
83.7900
84.1500
83.3800
83.4100
727,100
Mon, 13 Jul 2026
82.7500
83.5300
82.7300
83.2800
749,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
82.8000
83.0700
82.4200
82.5900
470,400
Thu, 09 Jul 2026
82.7600
82.9100
82.2500
82.3200
662,100
Wed, 08 Jul 2026
83.3100
83.7200
83.1300
83.5300
903,100
Tue, 07 Jul 2026
83.3300
84.0700
83.0700
83.1100
794,700
Mon, 06 Jul 2026
82.7700
82.8300
81.9500
82.5900
997,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
82.3000
82.9700
82.2100
82.8500
1,103,700
Wed, 01 Jul 2026
81.3700
81.6700
80.1500
80.1800
1,379,600
Wed, 01 Jul 2026
35 · 6-K
Pre-market · 08:14 ET
NGV TO INVEST $1.75BN IN JOULENT ↗
Tue, 30 Jun 2026
83.2600
83.5500
82.8000
82.8700
1,000,700
Tue, 30 Jun 2026
34 · 6-K
Pre-market · 07:56 ET
BATCH FILING ↗
Mon, 29 Jun 2026
83.4500
83.8700
83.0800
83.7600
995,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
83.5200
83.7400
82.5100
83.0100
1,251,000
Thu, 25 Jun 2026
83.5100
84.1000
83.0000
83.4200
1,239,500
Wed, 24 Jun 2026
81.4500
83.2100
81.1100
82.8300
2,709,300
Tue, 23 Jun 2026
80.5900
81.8300
80.3900
81.5700
1,318,300
Mon, 22 Jun 2026
80.4900
81.3400
80.3400
80.9700
1,289,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
80.1500
80.2000
78.7600
79.4400
2,964,100
Wed, 17 Jun 2026
81.4500
81.8500
80.4800
80.6800
954,000
Tue, 16 Jun 2026
81.6400
82.9400
81.4700
82.2800
1,029,200
Mon, 15 Jun 2026
81.0600
81.8500
80.7200
81.5700
896,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
81.2400
81.9400
81.2200
81.8400
666,200
Thu, 11 Jun 2026
81.5300
81.9500
80.8800
81.5200
910,700
Wed, 10 Jun 2026
80.5900
80.9000
80.3700
80.3800
707,900
Tue, 09 Jun 2026
33 · 6-K
After-hours · 16:51 ET
6-K ↗
Tue, 09 Jun 2026
80.8000
81.0800
80.3300
81.0800
904,600
Mon, 08 Jun 2026
80.7200
81.0500
80.0000
80.1700
1,066,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
32 · 424B5
After-hours · 16:04 ET
424B5 ↗
Fri, 05 Jun 2026
81.6200
82.0400
81.4800
81.8600
978,900
Thu, 04 Jun 2026
31 · 6-K
After market open · 10:06 ET
SCRIP DIVIDEND FOR 2025/26 FINAL DIVIDEND ↗
Thu, 04 Jun 2026
81.6800
81.8100
80.7100
81.3800
899,900
Thu, 04 Jun 2026
30 · 424B5
Pre-market · 09:02 ET
424B5 ↗
Wed, 03 Jun 2026
29 · 6-K
After market open · 11:48 ET
BOARD CHANGE ↗
Wed, 03 Jun 2026
28 · 6-K
After market open · 11:15 ET
ANNUAL FINANCIAL REPORT AND NOTICE OF AGM ↗
Wed, 03 Jun 2026
80.9700
81.5300
80.2300
80.2300
1,070,500
Wed, 03 Jun 2026
27 · 20-F
Pre-market · 06:27 ET
20-F ↗
Tue, 02 Jun 2026
80.5900
81.2500
80.0200
80.6400
901,800
Mon, 01 Jun 2026
80.6100
80.8200
79.7000
80.0000
1,634,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
82.4000
82.4900
81.1200
81.5300
1,521,200
Fri, 29 May 2026
26 · 6-K
Pre-market · 08:09 ET
BATCH FILING ↗
Thu, 28 May 2026
85.7900
86.1000
84.5000
84.8600
904,200
Wed, 27 May 2026
85.9600
86.3500
85.5100
85.7900
1,061,200
Tue, 26 May 2026
88.1200
88.1400
87.2200
87.6800
669,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
87.1400
87.3400
86.4500
86.6100
728,300
Thu, 21 May 2026
85.4700
86.4900
85.4200
86.4200
714,500
Wed, 20 May 2026
84.0800
85.2000
83.9600
84.7200
1,189,200
Tue, 19 May 2026
84.0500
84.8100
83.3400
84.1500
1,416,100
Mon, 18 May 2026
82.0200
83.8900
82.0200
83.8400
4,209,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
81.8300
82.1900
79.4700
80.6400
7,056,000
Thu, 14 May 2026
25 · 6-K
After market open · 09:34 ET
FY2026 FULL YEAR RESULTS STATEMENT ↗
Thu, 14 May 2026
87.7300
87.8600
86.7000
87.4300
4,458,400
Wed, 13 May 2026
86.6300
87.1900
86.2600
86.9800
2,897,600
Tue, 12 May 2026
86.0000
87.5200
85.5800
87.2400
2,618,900
Mon, 11 May 2026
86.5800
87.6300
86.5700
87.1600
1,583,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
87.1400
87.2800
86.5600
86.8900
1,000,400
Thu, 07 May 2026
87.2300
87.2300
85.8600
85.9100
843,200
Wed, 06 May 2026
88.1600
88.6300
87.8500
87.8500
813,800
Tue, 05 May 2026
87.1200
88.0900
86.8100
87.6400
889,400
Mon, 04 May 2026
88.4700
88.6000
87.1700
87.5000
511,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
88.8600
89.7400
88.4700
88.4800
884,100
Thu, 30 Apr 2026
88.2400
89.6800
88.1600
89.5400
1,289,400
Thu, 30 Apr 2026
24 · 6-K
Pre-market · 06:17 ET
BATCH FILING ↗
Wed, 29 Apr 2026
86.7300
86.9300
85.6800
85.9800
1,145,700
Tue, 28 Apr 2026
87.0000
87.7800
86.7700
87.4500
790,300
Mon, 27 Apr 2026
87.4500
87.9200
87.2200
87.2300
573,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
87.4200
87.6900
87.0900
87.4200
692,400
Thu, 23 Apr 2026
86.3600
87.0500
86.3400
86.9600
644,900
Wed, 22 Apr 2026
86.5100
86.7900
85.4800
85.6000
843,700
Tue, 21 Apr 2026
86.0000
86.1300
84.2700
84.2700
938,400
Mon, 20 Apr 2026
86.8800
86.8800
85.8100
86.0200
1,312,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
86.4000
87.1800
85.5600
86.9200
848,800
Thu, 16 Apr 2026
88.6200
88.7300
86.9300
87.5200
724,200
Wed, 15 Apr 2026
88.5200
88.5700
87.6600
87.8600
610,500
Tue, 14 Apr 2026
88.9200
89.3600
88.5800
88.9500
754,100
Mon, 13 Apr 2026
89.4900
89.5000
88.2200
88.9500
884,400
Mon, 13 Apr 2026
23 · 6-K
Pre-market · 06:56 ET
PRE-CLOSE UPDATE AHEAD OF 25/26 FULL YEAR RESULTS ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
90.5400
91.1700
90.2000
90.2900
611,300
Thu, 09 Apr 2026
89.7200
90.9300
89.6500
90.3200
742,600
Wed, 08 Apr 2026
89.7300
90.0000
88.8400
89.9600
1,075,800
Tue, 07 Apr 2026
87.2500
87.6800
87.0100
87.5200
708,000
Mon, 06 Apr 2026
87.7300
87.9900
87.0100
87.0600
572,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
86.7600
88.0000
86.6500
87.9900
936,000
Wed, 01 Apr 2026
85.8900
87.0300
85.8100
86.8400
1,160,900
Tue, 31 Mar 2026
84.7100
84.8500
83.5700
84.6000
1,498,200
Tue, 31 Mar 2026
22 · 6-K
Pre-market · 06:32 ET
BATCH FILING ↗
Mon, 30 Mar 2026
83.8400
84.1100
83.3100
83.6900
814,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
81.6500
82.6900
81.5800
81.9200
979,600
Thu, 26 Mar 2026
82.7600
83.2900
82.2800
82.4000
939,800
Wed, 25 Mar 2026
84.1400
84.6700
83.5900
84.2900
1,136,800
Tue, 24 Mar 2026
81.7200
82.9700
81.6700
82.3300
1,324,700
Mon, 23 Mar 2026
82.8200
83.6800
81.4900
82.0600
1,721,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
84.8800
85.1600
81.4500
81.9900
3,059,600
Thu, 19 Mar 2026
86.1700
86.3800
84.8600
85.5300
1,451,100
Wed, 18 Mar 2026
88.8700
88.9700
87.3200
87.4000
1,145,400
Tue, 17 Mar 2026
91.2200
91.3600
90.3500
90.4200
1,671,800
Mon, 16 Mar 2026
91.2100
91.6400
90.2600
90.8900
998,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
91.4900
92.2100
90.6400
90.9000
1,107,900
Thu, 12 Mar 2026
89.5600
91.8100
89.5600
90.8100
1,139,800
Wed, 11 Mar 2026
89.7100
90.4900
89.3000
89.6900
1,313,000
Tue, 10 Mar 2026
90.5900
91.3100
89.7300
89.8500
2,045,000
Mon, 09 Mar 2026
89.0100
90.6300
88.5300
90.4100
1,277,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
89.3500
90.0700
88.9600
89.8600
1,328,900
Thu, 05 Mar 2026
90.0800
90.5100
89.2100
89.7400
1,340,500
Wed, 04 Mar 2026
90.8000
91.1100
89.8900
90.4300
1,128,300
Tue, 03 Mar 2026
89.4700
90.9200
88.6600
90.7400
1,128,500
Mon, 02 Mar 2026
21 · 6-K
After market open · 10:02 ET
UPGRADED 5-YEAR FRAMEWORK AND RIIO-T3 ACCEPTANCE ↗
Mon, 02 Mar 2026
93.0500
94.3400
92.7000
93.8800
1,001,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
93.8500
94.6400
93.5100
93.7700
962,700
Fri, 27 Feb 2026
20 · 6-K
Pre-market · 06:24 ET
BATCH FILING ↗
Thu, 26 Feb 2026
93.7000
93.8200
93.2600
93.7200
1,056,200
Wed, 25 Feb 2026
93.1900
94.0600
92.5500
93.9300
1,238,700
Tue, 24 Feb 2026
93.1500
93.2200
91.7900
92.3800
2,538,800
Mon, 23 Feb 2026
90.9900
92.0100
90.8100
91.4400
1,439,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
91.0600
91.1400
89.8700
90.2800
1,225,500
Thu, 19 Feb 2026
90.0100
90.5000
89.6100
90.2700
787,100
Wed, 18 Feb 2026
92.5300
92.5800
90.7000
90.8100
1,060,500
Tue, 17 Feb 2026
93.0000
93.1700
92.3000
92.4200
1,889,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
92.1600
93.1300
91.6400
92.4000
2,841,400
Thu, 12 Feb 2026
91.0000
92.2400
90.8800
91.2200
2,424,600
Wed, 11 Feb 2026
90.7700
90.8900
90.2400
90.6400
1,269,300
Tue, 10 Feb 2026
88.1800
89.2200
87.8200
88.7600
782,000
Mon, 09 Feb 2026
87.1100
88.5100
86.9600
88.3900
819,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
87.9400
88.3500
87.3800
88.0600
1,021,900
Thu, 05 Feb 2026
86.1500
87.3400
86.0300
86.8900
982,700
Wed, 04 Feb 2026
88.8300
89.1300
87.2300
87.7900
1,205,000
Tue, 03 Feb 2026
84.4900
86.3500
84.4900
86.2300
788,000
Mon, 02 Feb 2026
85.5300
85.7300
84.3000
84.6100
1,076,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
85.2200
85.4700
84.3500
85.2700
1,239,500
Fri, 30 Jan 2026
19 · 6-K
Pre-market · 07:09 ET
BATCH FILING ↗
Thu, 29 Jan 2026
85.0900
85.6500
84.3800
85.0700
787,100
Wed, 28 Jan 2026
84.2300
84.8900
83.9200
84.6800
852,400
Tue, 27 Jan 2026
83.3400
84.5000
83.2000
84.3100
754,600
Mon, 26 Jan 2026
82.5000
83.0600
82.2600
82.5800
655,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
80.6900
81.5000
80.3300
81.5000
611,000
Fri, 23 Jan 2026
18 · 6-K
Pre-market · 09:19 ET
PUBLICATION OF A SUPPLEMENTARY PROSPECTUS ↗
Thu, 22 Jan 2026
80.7200
81.0000
79.7500
80.1800
500,100
Wed, 21 Jan 2026
80.6900
80.9700
79.8900
80.8500
794,600
Tue, 20 Jan 2026
80.2100
80.5400
79.9400
80.0000
590,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
80.0600
80.8900
79.6900
80.8900
592,800
Thu, 15 Jan 2026
78.9400
79.6000
78.7800
79.3600
572,700
Wed, 14 Jan 2026
77.9800
79.0200
77.7000
78.8800
673,000
Wed, 14 Jan 2026
17 · 6-K
Pre-market · 06:17 ET
VOTING RIGHTS AND CAPITAL UPDATE ↗
Tue, 13 Jan 2026
78.0600
78.1900
77.3800
78.0800
698,000
Mon, 12 Jan 2026
79.7100
80.0300
79.3700
79.7600
529,600
Mon, 12 Jan 2026
16 · 6-K
Pre-market · 07:27 ET
NATIONAL GRID PLC SCRIP DIVIDEND ↗
Mon, 12 Jan 2026
15 · 6-K
Pre-market · 07:25 ET
NATIONAL GRID PLC SCRIP DIVIDEND ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
79.4500
80.3200
79.4000
80.1200
877,900
Thu, 08 Jan 2026
79.7000
79.8500
79.2000
79.4800
924,300
Wed, 07 Jan 2026
79.7100
80.0500
79.3200
79.3900
823,800
Tue, 06 Jan 2026
79.9200
80.3300
79.1000
79.5900
887,400
Mon, 05 Jan 2026
78.4300
78.4600
76.9500
78.2600
637,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
78.1800
78.9700
77.8900
78.7000
667,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
77.6000
77.6000
77.3000
77.3500
192,500
Wed, 31 Dec 2025
14 · 6-K
Pre-market · 06:33 ET
PRIMARY DOCUMENT ↗
Tue, 30 Dec 2025
77.6000
78.0000
77.5200
77.7700
308,100
Mon, 29 Dec 2025
77.3100
77.7500
77.2500
77.4500
367,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
77.5000
77.7300
77.0600
77.6400
213,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
77.3900
77.4900
77.0000
77.4900
176,000
Tue, 23 Dec 2025
76.7900
77.4400
76.7100
77.2400
440,600
Mon, 22 Dec 2025
76.2100
76.5000
75.8300
76.4100
550,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
76.0900
76.9300
75.9200
76.1100
757,700
Thu, 18 Dec 2025
76.8500
76.9300
76.3500
76.3900
650,600
Wed, 17 Dec 2025
76.7900
77.3500
76.6700
77.1600
855,200
Tue, 16 Dec 2025
75.7700
75.8500
75.2900
75.7700
734,500
Mon, 15 Dec 2025
75.4800
76.1200
75.4000
76.0300
568,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
74.6100
74.9600
74.5300
74.9300
421,100
Thu, 11 Dec 2025
13 · 6-K
After-hours · 17:23 ET
OUTCOME OF AUDIT TENDER PROCESS ↗
Thu, 11 Dec 2025
74.5900
75.1200
74.4900
74.6900
419,200
Wed, 10 Dec 2025
74.9800
75.0700
74.2200
74.6400
407,500
Tue, 09 Dec 2025
75.5100
75.6000
74.8100
74.8900
478,000
Mon, 08 Dec 2025
75.9400
75.9800
75.2000
75.3300
527,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
75.9100
76.1400
75.3300
75.4100
434,000
Thu, 04 Dec 2025
76.2500
76.5800
75.7900
75.9100
408,800
Thu, 04 Dec 2025
12 · 6-K
Pre-market · 08:15 ET
OFGEM'S RIIO-T3 FINAL DETERMINATION PUBLISHED ↗
Wed, 03 Dec 2025
75.9400
76.4900
75.9000
76.4900
777,500
Tue, 02 Dec 2025
76.5100
76.5900
75.4500
75.6400
751,600
Mon, 01 Dec 2025
76.1800
76.2900
75.5600
75.6500
832,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11 · 6-K
After market open · 12:30 ET
COMPLETION OF SALE OF GRAIN LNG ↗
Fri, 28 Nov 2025
10 · 6-K
After market open · 10:30 ET
BATCH FILING ↗
Fri, 28 Nov 2025
75.7900
76.1600
75.6400
76.1100
456,900
Fri, 28 Nov 2025
9 · 6-K
Pre-market · 08:20 ET
SCRIP DIVIDEND FOR 2025/26 INTERIM DIVIDEND ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
74.7500
75.5400
74.5300
75.5100
736,100
Tue, 25 Nov 2025
8 · 6-K
After-hours · 17:20 ET
HOLDING(S) IN COMPANY ↗
Tue, 25 Nov 2025
74.0000
74.5500
73.9800
74.0700
717,700
Mon, 24 Nov 2025
74.3000
74.4700
73.3700
73.5400
1,032,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
74.8900
75.4300
74.6700
75.1900
806,300
Thu, 20 Nov 2025
76.2500
76.3500
75.4500
75.8300
620,500
Wed, 19 Nov 2025
76.7400
77.0200
75.9400
76.0900
783,200
Tue, 18 Nov 2025
77.8400
78.2700
77.3200
77.5300
752,500
Mon, 17 Nov 2025
7 · 6-K
After market open · 13:36 ET
HOLDING(S) IN COMPANY ↗
Mon, 17 Nov 2025
77.8300
78.0600
77.4700
77.9400
765,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
77.0000
77.6500
76.7900
77.3800
876,100
Thu, 13 Nov 2025
77.7700
78.4900
77.3100
78.0900
607,800
Wed, 12 Nov 2025
77.4400
78.0600
77.3600
78.0300
828,900
Tue, 11 Nov 2025
77.2600
77.4500
76.9500
77.3100
870,900
Mon, 10 Nov 2025
77.1600
77.5600
77.0100
77.3300
592,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
76.1000
77.9400
75.8900
77.7500
1,022,300
Thu, 06 Nov 2025
76.1000
76.7200
76.0000
76.2900
697,900
Thu, 06 Nov 2025
6 · 6-K
Pre-market · 06:33 ET
NATIONAL GRID PLC HALF-YEAR RESULTS 2025/26 ↗
Thu, 06 Nov 2025
5 · 6-K
Pre-market · 06:04 ET
6-K ↗
Wed, 05 Nov 2025
75.2900
75.6900
75.1600
75.3700
511,300
Tue, 04 Nov 2025
74.6500
75.1900
74.4500
75.1400
404,700
Mon, 03 Nov 2025
74.6800
75.0900
74.2400
74.7400
688,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
75.3200
75.4100
74.9100
75.2500
563,800
Fri, 31 Oct 2025
4 · 6-K
Pre-market · 07:17 ET
BATCH FILING ↗
Thu, 30 Oct 2025
75.6500
76.1400
75.5600
76.0500
531,800
Wed, 29 Oct 2025
76.1800
76.2900
75.4400
75.5500
531,400
Tue, 28 Oct 2025
76.6900
77.0300
76.3800
76.6500
416,900
Mon, 27 Oct 2025
77.3100
77.3500
76.5600
77.1700
415,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
76.9600
77.1000
76.5800
76.9500
367,100
Thu, 23 Oct 2025
77.2200
77.2700
76.5900
76.7000
566,000
Wed, 22 Oct 2025
76.7900
77.2500
76.6100
76.9000
457,300
Tue, 21 Oct 2025
77.1000
77.1700
76.2400
76.3900
545,100
Mon, 20 Oct 2025
76.6600
76.9300
76.3500
76.6100
855,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
76.2400
77.0100
75.9800
76.9500
1,083,500
Thu, 16 Oct 2025
75.6000
76.1200
75.3200
75.9000
1,073,500
Wed, 15 Oct 2025
73.5700
75.1600
73.5500
75.0300
876,700
Tue, 14 Oct 2025
73.9800
74.3200
73.5400
74.2500
692,800
Mon, 13 Oct 2025
73.6400
73.7100
73.2800
73.3000
491,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
73.7000
74.5800
73.5300
74.5200
913,800
Thu, 09 Oct 2025
74.1400
74.2000
73.2400
73.3300
677,700
Wed, 08 Oct 2025
74.1700
74.1700
73.3100
73.6100
523,900
Tue, 07 Oct 2025
73.4200
74.4800
73.3500
73.8800
834,100
Mon, 06 Oct 2025
73.1100
73.9400
72.9900
73.9000
668,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
72.7100
73.5800
72.6500
73.4300
624,800
Thu, 02 Oct 2025
72.0700
72.6800
71.9400
72.5300
607,200
Thu, 02 Oct 2025
3 · 6-K
Pre-market · 06:21 ET
PRE-CLOSE UPDATE AHEAD OF HY 2025/26 RESULTS ↗
Wed, 01 Oct 2025
73.0800
73.6200
72.8000
72.8600
906,900
Tue, 30 Sep 2025
72.0100
72.8100
71.9700
72.6700
924,000
Tue, 30 Sep 2025
2 · 6-K
Pre-market · 06:24 ET
BATCH FILING ↗
Mon, 29 Sep 2025
71.4100
71.8500
71.1500
71.8000
795,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
71.1000
71.6500
71.0500
71.5500
425,100
Thu, 25 Sep 2025
71.2600
71.3300
70.3500
70.5200
406,900
Wed, 24 Sep 2025
1 · 6-K
After market open · 11:54 ET
DIRECTOR DECLARATION ↗
Wed, 24 Sep 2025
71.3800
71.6000
71.0400
71.1500
746,600
Tue, 23 Sep 2025
71.1500
71.3600
70.6400
71.3600
644,400
Mon, 22 Sep 2025
70.4300
71.1300
70.3800
70.9600
555,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
70.4100
70.4800
70.0300
70.0900
476,700
Thu, 18 Sep 2025
70.2800
70.5800
69.9900
69.9900
442,200
Wed, 17 Sep 2025
71.6300
71.8400
71.0900
71.1500
474,000
Tue, 16 Sep 2025
71.5400
71.5700
70.8500
70.8800
406,200
Mon, 15 Sep 2025
71.6000
71.7100
71.3600
71.6200
351,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
71.1700
71.6300
71.0800
71.6000
409,100
Thu, 11 Sep 2025
70.3000
71.0800
70.0800
71.0700
337,600
Wed, 10 Sep 2025
70.4000
70.6800
70.3000
70.6800
540,200
Tue, 09 Sep 2025
69.8900
70.7100
69.7700
70.3600
805,600
Mon, 08 Sep 2025
69.9900
70.4800
69.7300
70.4200
843,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
69.7800
70.1300
69.7200
70.1000
570,000