National Health Investors, Inc NHI

Open calendar →

National Health Investors, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 71.20 → 79.98 · 12.3%
91.02079.67068.320 1,2,3,4 5 6 7 8 9,10,11,12,13 14 15 16,17,18,19 20,21,22 23,24 25 26 27 28,29,30,31 32 33 34,35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
81.2500 81.3000 79.7500 79.9800 247,620
78.9700 81.2800 78.9700 81.1000 539,700
79.4700 79.9100 78.4900 79.2600 378,300
Weekend
Weekend
79.9400 80.7700 78.8900 79.6100 414,800
76.2900 79.4200 75.9100 79.1400 503,100
76.6200 76.8900 75.2900 75.8400 366,200
75.9700 76.3400 75.1900 76.1200 313,500
75.5500 76.3600 75.5100 75.9000 469,100
Weekend
Weekend
76.2400 76.5500 74.7600 75.3300 258,400
76.8000 76.9900 76.0800 76.1400 351,000
77.2700 77.6800 76.4900 76.6700 502,100
76.4200 78.3700 76.4200 77.3100 476,300
77.1700 77.1900 75.7400 76.0000 505,300
Weekend
Weekend
No trading
76.5200 77.6500 76.1100 77.4900 551,500
35 · 8-K After-hours · 16:32 ET 8-K ↗ 34 · 8-K After-hours · 16:15 ET 8-K ↗
76.7800 77.7800 76.5300 76.5500 622,400
76.0800 77.7600 75.3700 76.2600 907,800
76.4600 77.6400 75.3700 77.6000 7,913,500
Weekend
Weekend
77.0400 77.9800 76.6300 77.5500 2,408,300
74.2400 76.5100 74.2400 76.4200 1,063,000
76.0000 76.7100 75.1100 75.2100 1,520,800
71.8900 73.1500 71.8000 73.0300 392,100
70.7000 71.5000 70.1700 70.9600 470,600
Weekend
Weekend
No trading
70.8000 71.1700 70.1300 70.8200 582,800
70.9900 71.6700 69.9000 70.5600 249,800
71.4000 71.8200 70.5800 71.6200 235,900
71.6000 72.0300 70.2500 70.7000 334,100
Weekend
Weekend
71.8500 72.7700 71.5300 72.1000 250,500
72.8900 73.4200 71.7600 71.9600 429,100
72.0900 73.6000 71.7000 72.7300 396,600
70.0000 71.9600 69.5000 71.4400 418,900
70.1100 70.4700 68.7700 69.4300 467,000
Weekend
Weekend
68.4700 71.1800 68.4700 70.4300 399,900
70.5200 71.0000 67.9400 68.3200 454,300
71.0400 71.4200 69.5100 69.5400 431,500
71.7200 72.2500 71.1000 71.1100 432,200
33 · 8-K After-hours · 16:15 ET 8-K ↗
72.6900 73.0300 71.1300 71.7600 440,400
Weekend
Weekend
32 · 8-K After-hours · 17:06 ET 8-K ↗
75.1000 75.1100 73.2500 73.2900 561,500
74.7500 75.7300 74.4300 75.3200 887,400
75.9400 76.4500 74.7000 74.9300 544,500
76.4500 76.9900 75.7500 76.2100 426,200
No trading
Weekend
Weekend
76.8200 76.8200 75.5500 76.4200 316,600
76.9000 77.1200 75.7400 76.5500 318,400
76.7500 77.7000 76.7500 77.4800 360,400
76.2500 76.8100 75.6500 76.6900 328,300
74.9400 76.2500 74.7400 75.8900 269,900
Weekend
Weekend
75.1100 75.2300 74.2700 74.6300 537,400
75.1100 75.7100 73.9700 74.9000 240,500
74.4500 75.1400 73.7600 74.9900 675,900
73.4900 75.3600 72.6200 74.4300 569,700
75.7700 76.0000 73.3300 73.4300 583,200
Weekend
Weekend
75.4500 76.8100 74.9300 75.2600 368,200
73.8000 75.6100 72.6300 75.0700 648,600
73.5700 75.1400 73.3400 73.9000 672,700
73.8400 75.6400 72.4300 73.0900 837,700
31 · 8-K After-hours · 16:12 ET 8-K ↗ 30 · 8-K After-hours · 16:08 ET 8-K ↗ 29 · 8-K After-hours · 16:07 ET 8-K ↗ 28 · 10-Q After-hours · 16:06 ET 10-Q ↗
76.1800 76.8200 74.8700 75.7100 587,800
Weekend
Weekend
76.8800 77.9300 76.6500 76.7100 273,300
76.1900 77.5600 76.1900 76.9100 311,600
76.3300 77.2100 75.9700 76.5300 338,700
78.2300 78.4500 76.0200 76.6200 446,600
77.0400 78.1200 76.7700 77.1500 353,600
Weekend
Weekend
77.0600 77.6200 76.2400 77.0000 338,300
27 · 8-K After-hours · 16:38 ET 8-K ↗
77.4000 78.0500 76.9000 77.6200 432,600
26 · 8-K/A After market open · 10:31 ET 8-K/A ↗
82.2600 82.3200 75.4600 76.5200 1,086,500
25 · 8-K After-hours · 16:27 ET 8-K ↗
84.7400 84.7400 83.0000 83.3500 262,000
85.6700 86.2300 84.8100 84.8700 301,800
Weekend
Weekend
86.1600 86.5300 85.5100 85.6500 235,800
84.8800 86.0500 84.8800 85.9700 171,800
84.3900 85.4200 84.1100 85.3200 178,700
84.7300 85.6800 84.2600 84.9400 266,900
86.4700 86.5000 84.6900 85.3500 229,600
Weekend
Weekend
85.7000 86.5600 85.7000 86.4800 235,300
84.6500 86.8100 84.6500 86.1000 160,000
84.5600 84.8900 83.8000 84.7400 254,900
83.2400 84.5300 83.1600 84.3600 268,500
83.1500 83.4800 82.4200 83.0100 230,900
Weekend
Weekend
24 · DEFA14A After market open · 10:46 ET DEFA14A ↗ 23 · DEF 14A After market open · 10:44 ET DEF 14A ↗
No trading
82.1600 83.3800 81.8900 83.1600 173,400
80.5800 82.0300 80.4700 81.7500 273,000
82.0000 82.0800 80.4400 80.8600 401,000
83.0200 83.8500 82.1800 82.4100 420,400
Weekend
Weekend
82.7800 83.7600 82.0200 82.2000 288,100
83.0000 83.8500 82.6100 82.7900 281,000
83.2400 83.7200 82.8300 83.1200 479,000
81.8500 83.7000 81.5300 82.5600 542,200
82.6600 84.0200 82.1400 82.3200 304,000
Weekend
Weekend
84.7200 84.7200 81.6000 81.8700 415,600
84.8800 85.7000 83.7900 84.8100 225,500
85.5400 86.6400 84.7900 85.2000 335,000
85.4500 86.9300 84.0200 85.7100 477,000
22 · 8-K After-hours · 17:28 ET 8-K ↗ 21 · 424B5 After-hours · 17:27 ET 424B5 ↗ 20 · S-3ASR After-hours · 16:03 ET S-3ASR ↗
85.9000 87.0000 85.5900 86.2400 481,400
Weekend
Weekend
86.2400 87.0000 84.8900 85.1700 224,100
85.0000 86.6500 84.8700 85.5100 270,100
85.6000 86.1200 84.9500 85.2100 197,600
85.1800 87.0800 84.6000 86.3400 303,300
84.0300 85.7200 83.0500 85.6600 329,500
Weekend
Weekend
83.6300 85.1900 83.0100 84.6200 219,500
84.0900 84.7400 83.6500 84.0600 231,700
85.9000 86.3200 84.0600 84.8800 315,000
87.0300 87.1900 85.4500 86.7500 305,200
84.1100 88.0000 83.6700 87.5800 752,000
Weekend
Weekend
88.0700 88.1500 83.7700 84.0700 928,800
19 · 8-K After-hours · 16:16 ET 8-K ↗ 18 · 8-K After-hours · 16:13 ET 8-K ↗ 17 · 8-K After-hours · 16:12 ET 8-K ↗ 16 · 10-K After-hours · 16:11 ET 10-K ↗
88.2900 89.0500 87.4900 87.6800 452,400
88.8100 88.9700 87.1300 88.1300 422,900
89.9900 90.0000 88.5800 88.9700 285,600
15 · 8-K After-hours · 16:23 ET 8-K ↗
89.2100 90.9400 88.7300 90.0300 293,900
Weekend
Weekend
89.3900 89.3900 88.2500 88.7100 171,700
89.4000 90.5900 88.3900 88.7200 204,500
90.6500 90.6500 88.8100 88.9500 190,100
89.8800 91.3800 89.5500 91.0200 231,600
No trading
Weekend
Weekend
90.0000 90.4900 88.7400 89.3100 289,300
87.9500 89.8900 87.9500 89.6600 286,100
86.6400 88.6100 86.0000 88.2500 409,400
85.5800 87.2700 84.9400 86.2200 287,100
84.0600 85.3000 83.0700 85.1000 233,900
Weekend
Weekend
85.0000 85.1300 83.2900 84.0700 238,300
81.9400 84.7800 81.2100 84.2600 326,500
81.7000 82.9200 81.2900 81.5000 237,900
80.5600 81.6800 78.7300 81.1200 269,000
81.9200 82.3900 80.2900 80.3300 364,800
Weekend
Weekend
80.5700 82.3400 80.0600 82.1200 334,500
78.6600 80.8100 78.6600 80.7700 208,500
78.7400 79.5000 78.1500 78.3300 160,000
80.8300 80.8300 78.8300 79.2300 221,200
80.2000 81.2400 79.4500 80.1200 217,700
Weekend
Weekend
79.1100 79.6300 78.2000 79.4200 117,100
81.1600 81.1600 78.6700 78.8400 231,400
79.6100 81.4800 79.6100 81.1800 282,000
78.9500 80.4200 77.9700 79.7000 159,300
No trading
Weekend
Weekend
80.4100 80.8000 79.2900 80.1700 260,100
79.5700 80.8700 79.1200 80.4300 170,000
78.3100 79.3600 77.6300 79.2300 153,200
77.7700 78.8200 76.6400 78.3200 147,400
77.3000 78.1500 76.7000 77.7700 120,800
Weekend
Weekend
77.6800 78.8600 77.2700 77.3800 198,200
78.3600 78.7200 76.8300 77.6400 172,600
76.7500 78.4000 76.4400 78.0100 174,000
76.0400 76.5300 75.3600 76.3600 195,800
76.3700 76.8400 74.7000 76.2900 204,100
Weekend
Weekend
75.9200 77.2900 75.4300 76.8500 266,100
No trading
76.8200 76.9100 75.8700 76.3700 226,900
77.4500 77.8100 77.0900 77.5800 220,700
77.3500 77.4000 76.7300 77.2300 173,900
Weekend
Weekend
77.3900 77.3900 76.6300 77.1300 97,800
No trading
76.5400 77.2900 76.2600 77.0000 57,900
76.3000 77.1400 76.0200 76.5900 172,300
77.3600 78.0600 76.1100 76.4300 254,300
Weekend
Weekend
77.8700 79.0900 77.8400 77.8400 502,400
14 · 8-K Next filing day · accepted 18 Dec, 18:01 ET 8-K ↗
77.6700 78.8500 77.5700 78.3500 289,100
76.7400 78.1000 76.7400 77.5600 260,400
78.5100 78.9700 76.6800 76.7700 281,000
77.7400 78.5400 77.5800 78.0300 261,000
Weekend
Weekend
75.9200 78.1400 75.9200 77.2900 488,100
77.0400 77.2800 75.8500 75.8700 246,500
78.2800 79.1400 76.3700 76.7900 321,600
79.2100 79.6500 78.2000 78.3700 142,400
78.6900 79.1800 77.7400 78.8200 211,400
Weekend
Weekend
78.6500 79.2800 78.1800 78.4100 135,500
79.0500 79.8200 78.6900 79.0400 183,600
78.4400 78.9400 77.6900 78.8500 219,200
78.6000 78.6000 77.5700 78.2200 112,100
78.9700 79.3900 77.9700 78.2600 126,100
Weekend
Weekend
80.0800 80.0800 79.3000 79.4800 83,100
No trading
79.1100 80.5300 79.1100 79.6200 182,900
79.1600 80.0500 78.3600 79.4100 175,200
78.8000 79.6100 78.1600 78.7700 229,200
Weekend
Weekend
78.4300 79.4500 77.4800 78.8600 235,300
78.7200 79.0100 78.1200 78.1600 159,600
78.0300 79.0000 77.7200 77.8400 133,300
79.0800 79.0800 77.6100 78.3000 129,700
77.6800 78.7000 77.1800 77.8500 177,400
Weekend
Weekend
77.2100 77.8300 76.0000 77.1500 177,500
76.2400 77.4900 75.6000 76.8500 218,600
76.4000 76.7300 75.5700 76.1400 161,300
77.0100 77.4100 76.4200 76.7100 158,800
76.7600 77.6200 76.4400 76.7200 167,500
Weekend
Weekend
76.4000 77.8800 75.0200 76.8000 423,600
13 · 8-K After-hours · 16:31 ET 8-K ↗ 12 · 8-K After-hours · 16:29 ET 8-K ↗ 11 · 8-K After-hours · 16:27 ET 8-K ↗ 10 · 8-K After-hours · 16:22 ET 8-K ↗ 9 · 10-Q After-hours · 16:12 ET 10-Q ↗
75.7200 76.3500 74.8700 75.3100 228,200
75.3500 76.2900 74.9400 76.1700 220,200
74.7200 75.4900 73.6800 74.9400 166,200
74.0000 75.4900 72.9400 74.7200 278,600
Weekend
Weekend
74.7700 76.4600 74.0600 74.5100 259,500
73.5700 75.5700 73.5700 75.2500 243,200
74.7200 75.6200 72.7400 73.6000 205,800
75.8100 75.8100 73.9800 75.0900 170,300
75.1700 75.9600 74.3100 75.8000 177,100
Weekend
Weekend
75.5000 76.0500 75.0800 75.1700 92,800
75.5100 75.7000 74.7900 75.3300 104,000
75.0000 75.8600 74.6200 75.5200 154,200
76.5300 76.5300 74.6100 74.8400 106,900
75.6100 76.2400 75.2600 76.0900 110,900
Weekend
Weekend
73.5800 75.7900 73.5800 75.3500 210,000
73.5300 74.8300 73.0300 73.5200 221,800
72.3100 74.7800 72.3100 73.6500 394,300
72.6000 73.1200 71.7600 72.5300 249,600
73.6200 73.6200 71.5000 72.4700 187,900
Weekend
Weekend
73.9900 74.4300 73.1800 73.6400 299,800
75.2300 75.5000 73.7400 73.8200 186,400
75.5200 75.9900 74.6500 75.0400 194,900
77.0600 77.3500 75.4000 75.7200 242,400
78.4300 78.7600 76.9100 77.2100 193,600
Weekend
Weekend
78.5300 79.4600 78.2500 78.4900 115,500
79.6500 79.6500 77.8600 78.6100 200,400
80.1900 80.3500 79.2100 79.8200 182,700
77.6800 79.6400 77.5200 79.5000 251,000
79.5800 79.6000 78.0100 78.5900 323,000
Weekend
Weekend
8 · 8-K After-hours · 16:11 ET 8-K ↗
80.0400 80.4700 79.4200 79.8500 225,800
79.7800 80.5600 79.4700 79.7100 173,000
79.5600 80.2100 79.3200 79.4700 154,100
7 · 424B5 After-hours · 17:22 ET 424B5 ↗
78.4600 80.2200 78.1600 80.0600 207,400
78.5000 78.5000 77.1900 78.2800 205,800
6 · 424B5 Pre-market · 09:11 ET 424B5 ↗
Weekend
Weekend
78.7100 79.6700 77.7500 78.5100 438,800
77.9500 79.8200 77.7400 79.2300 196,800
77.7000 79.2000 77.7000 78.2600 189,000
78.5400 79.2000 77.2200 77.7600 198,000
78.2400 79.1000 78.0000 78.8700 173,000
Weekend
Weekend
79.0500 79.1900 78.0000 78.2900 307,300
77.9600 79.2000 77.5300 79.1000 205,800
78.1200 78.3800 77.6600 78.0500 193,300
78.1500 78.6600 77.7500 78.4800 184,200
5 · 8-K After-hours · 16:07 ET 8-K ↗
77.8600 78.9500 77.7100 78.5100 197,100
Weekend
Weekend
77.3300 78.4700 76.8200 78.4000 197,900
77.7700 78.1300 76.7100 77.2200 184,800
77.0400 77.6200 77.0200 77.4200 171,300
77.7800 78.2100 77.0900 77.3100 164,100
No trading
Weekend
Weekend
77.8500 78.3800 77.4100 78.2900 193,800
77.7500 77.7500 76.4000 77.6500 198,000
76.9500 77.7600 76.9500 77.7500 165,300
76.6300 77.4000 76.4000 76.7500 271,700
77.8300 78.1500 76.7200 76.8100 156,600
Weekend
Weekend
77.2900 78.4000 77.2900 77.8700 244,600
76.3800 77.3700 76.3800 77.2900 137,100
76.5100 77.1400 76.5100 76.8600 183,000
75.2300 76.2600 75.2300 76.1300 168,800
74.8900 75.3700 74.5600 74.8900 163,500
Weekend
Weekend
74.1800 74.7600 73.9800 74.6600 174,300
74.1300 74.5000 73.6000 74.2500 234,500
75.9300 75.9700 74.2700 74.4500 333,800
75.3800 75.7600 74.1200 75.5500 220,200
75.0000 75.5600 74.8600 75.2600 195,900
Weekend
Weekend
74.5600 75.7600 73.8700 74.9200 327,800
74.6100 74.6600 73.3000 74.5400 322,800
4 · 8-K After-hours · 16:19 ET 8-K ↗ 3 · 8-K After-hours · 16:15 ET 8-K ↗ 2 · 8-K After-hours · 16:12 ET 8-K ↗ 1 · 10-Q After-hours · 16:11 ET 10-Q ↗
73.7400 73.9000 72.6400 72.7200 303,600
72.4600 73.2900 72.1300 73.2900 216,100
71.4600 72.6000 71.4600 72.4100 175,100
Weekend
Weekend
70.6100 71.4600 69.6700 71.3300 283,100
69.1800 70.4100 69.1800 69.8600 279,600
71.3900 71.5000 69.2200 69.7200 258,100
70.3500 71.5000 69.9400 71.3300 186,500
71.1100 71.5300 69.9200 69.9500 202,000
Weekend
Weekend
71.5600 71.5600 70.6000 71.1000 138,500
70.9900 72.2700 70.9400 71.1400 232,500
71.0500 71.4800 70.6900 71.2900 137,100
70.0100 71.4400 70.0100 71.2000 175,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
26 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
23 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 18:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise