National Health Investors, Inc NHI

Open calendar →

National Health Investors, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 67.0600 · FX 1 USD = 1.277900 SGD · about SGD 85.6960 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.33 → 67.06 · -11.0%
91.02077.49063.960 1,2,3,4,5 6 7 8,9,10,11 12,13,14 15,16 17 18 19 20,21,22,23 24 25 26,27 28 29,30,31,32 33 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
67.4700 67.9350 66.4100 67.0600 291,431
65.0600 67.1500 65.0000 66.9600 235,400
66.4300 66.8900 64.7400 64.9200 247,500
65.3300 66.4100 65.0900 66.3500 273,200
66.0000 66.7200 64.6400 64.7000 239,900
Weekend
Weekend
65.7000 66.4900 65.6600 66.2800 207,700
66.4900 67.1800 65.6400 65.6700 217,200
65.6400 65.9400 65.1500 65.3600 182,300
66.3300 66.3300 64.9700 65.6000 233,100
64.7700 65.7000 64.4300 65.6200 248,500
Weekend
Weekend
64.9000 65.2800 64.6500 64.8500 167,500
63.8300 64.8600 63.5100 64.5800 401,100
65.7000 65.7100 63.8700 63.9600 382,600
65.1500 65.6000 64.5100 65.5400 432,500
65.5400 65.8600 64.9500 65.0200 536,400
Weekend
Weekend
65.3800 66.3200 65.0800 65.7200 443,500
65.3400 65.3800 64.5600 65.0800 478,300
66.1800 66.4400 65.5100 65.6300 432,800
66.5100 67.3900 66.5000 66.6600 501,500
67.0100 67.5300 66.5900 66.8400 269,400
Weekend
Weekend
67.4000 67.4000 66.5300 66.9200 282,000
67.5000 68.4600 66.9900 67.1600 318,000
67.2500 67.5300 66.5500 67.2000 447,800
67.8200 68.4800 67.2000 67.4100 352,100
67.5000 68.7100 67.5000 67.8700 437,500
Weekend
Weekend
68.5700 68.9000 67.3600 67.8000 707,300
68.1600 70.0000 68.0000 69.2300 756,300
68.7500 69.8700 67.9800 68.1600 389,500
70.6300 70.8400 69.2500 69.3000 293,100
71.0000 71.5500 70.2600 70.3700 297,300
Weekend
Weekend
70.4200 70.8600 70.1000 70.3200 334,300
70.8200 71.0600 69.9500 70.2100 370,900
71.7700 71.7700 69.7300 70.1900 586,700
70.8200 71.5000 70.7600 71.4200 338,900
No trading
Weekend
Weekend
71.8600 72.0500 70.7800 70.8800 193,900
71.7000 72.0700 71.1700 71.9100 274,500
72.5800 72.5800 70.8000 71.5100 343,400
71.0000 72.7400 71.0000 72.2700 336,200
71.5600 71.7200 71.0800 71.1100 308,000
Weekend
Weekend
72.4600 73.0100 71.8300 72.0300 206,700
33 · 8-K After-hours · 16:08 ET 8-K ↗
72.8700 72.9500 72.4300 72.5600 195,200
73.5400 73.8200 72.9200 73.3900 162,500
73.3300 73.5700 72.4400 73.3500 299,600
73.5900 74.5000 72.9200 73.0700 279,600
Weekend
Weekend
74.0200 74.7200 73.1800 73.3600 224,300
74.0600 74.7300 73.8300 73.9100 185,700
73.6900 74.2600 73.3600 74.0800 309,200
73.5000 74.4500 72.9700 73.2400 503,300
72.5000 73.4100 72.2300 73.4100 462,900
Weekend
Weekend
71.4700 73.5400 71.4700 72.9500 339,700
71.2500 72.4100 71.1000 71.2700 362,600
69.9400 71.3500 69.9400 70.7300 486,100
73.0000 74.4800 69.4800 69.9500 688,000
32 · 8-K After-hours · 16:15 ET 8-K ↗ 31 · 8-K After-hours · 16:12 ET 8-K ↗ 30 · 8-K After-hours · 16:10 ET 8-K ↗ 29 · 10-Q After-hours · 16:09 ET 10-Q ↗
75.2000 75.5200 74.0600 74.1500 403,300
Weekend
Weekend
74.7800 75.8700 74.7800 75.3000 291,600
75.5300 75.6500 74.8000 75.3800 213,300
74.7200 75.3300 69.9500 75.0400 283,900
75.3900 75.5300 73.8000 74.5600 408,000
77.0300 77.3700 75.8000 75.9400 378,500
Weekend
Weekend
75.8500 76.9400 74.7400 76.6500 383,500
78.4900 78.6700 75.4000 76.0700 357,100
79.0400 79.4500 77.5400 78.2900 411,600
80.0700 80.3000 78.3000 78.5400 386,800
80.0400 80.1300 79.0500 79.2800 432,500
28 · 8-K Pre-market · 09:02 ET 8-K ↗
Weekend
Weekend
80.2100 80.8900 79.7000 80.5400 351,700
79.6500 80.7700 79.5000 79.9500 346,600
81.2500 81.3600 79.7500 79.9800 338,000
78.9700 81.2800 78.9700 81.1000 539,700
79.4700 79.9100 78.4900 79.2600 378,300
Weekend
Weekend
79.9400 80.7700 78.8900 79.6100 414,800
76.2900 79.4200 75.9100 79.1400 503,100
76.6200 76.8900 75.2900 75.8400 366,200
75.9700 76.3400 75.1900 76.1200 313,500
75.5500 76.3600 75.5100 75.9000 469,100
Weekend
Weekend
76.2400 76.5500 74.7600 75.3300 258,400
76.8000 76.9900 76.0800 76.1400 351,000
77.2700 77.6800 76.4900 76.6700 502,100
76.4200 78.3700 76.4200 77.3100 476,300
77.1700 77.1900 75.7400 76.0000 505,300
Weekend
Weekend
No trading
76.5200 77.6500 76.1100 77.4900 551,500
27 · 8-K After-hours · 16:32 ET 8-K ↗ 26 · 8-K After-hours · 16:15 ET 8-K ↗
76.7800 77.7800 76.5300 76.5500 622,400
76.0800 77.7600 75.3700 76.2600 907,800
76.4600 77.6400 75.3700 77.6000 7,913,500
Weekend
Weekend
77.0400 77.9800 76.6300 77.5500 2,408,300
74.2400 76.5100 74.2400 76.4200 1,063,000
76.0000 76.7100 75.1100 75.2100 1,520,800
71.8900 73.1500 71.8000 73.0300 392,100
70.7000 71.5000 70.1700 70.9600 470,600
Weekend
Weekend
No trading
70.8000 71.1700 70.1300 70.8200 582,800
70.9900 71.6700 69.9000 70.5600 249,800
71.4000 71.8200 70.5800 71.6200 235,900
71.6000 72.0300 70.2500 70.7000 334,100
Weekend
Weekend
71.8500 72.7700 71.5300 72.1000 250,500
72.8900 73.4200 71.7600 71.9600 429,100
72.0900 73.6000 71.7000 72.7300 396,600
70.0000 71.9600 69.5000 71.4400 418,900
70.1100 70.4700 68.7700 69.4300 467,000
Weekend
Weekend
68.4700 71.1800 68.4700 70.4300 399,900
70.5200 71.0000 67.9400 68.3200 454,300
71.0400 71.4200 69.5100 69.5400 431,500
71.7200 72.2500 71.1000 71.1100 432,200
25 · 8-K After-hours · 16:15 ET 8-K ↗
72.6900 73.0300 71.1300 71.7600 440,400
Weekend
Weekend
24 · 8-K After-hours · 17:06 ET 8-K ↗
75.1000 75.1100 73.2500 73.2900 561,500
74.7500 75.7300 74.4300 75.3200 887,400
75.9400 76.4500 74.7000 74.9300 544,500
76.4500 76.9900 75.7500 76.2100 426,200
No trading
Weekend
Weekend
76.8200 76.8200 75.5500 76.4200 316,600
76.9000 77.1200 75.7400 76.5500 318,400
76.7500 77.7000 76.7500 77.4800 360,400
76.2500 76.8100 75.6500 76.6900 328,300
74.9400 76.2500 74.7400 75.8900 269,900
Weekend
Weekend
75.1100 75.2300 74.2700 74.6300 537,400
75.1100 75.7100 73.9700 74.9000 240,500
74.4500 75.1400 73.7600 74.9900 675,900
73.4900 75.3600 72.6200 74.4300 569,700
75.7700 76.0000 73.3300 73.4300 583,200
Weekend
Weekend
75.4500 76.8100 74.9300 75.2600 368,200
73.8000 75.6100 72.6300 75.0700 648,600
73.5700 75.1400 73.3400 73.9000 672,700
73.8400 75.6400 72.4300 73.0900 837,700
23 · 8-K After-hours · 16:12 ET 8-K ↗ 22 · 8-K After-hours · 16:08 ET 8-K ↗ 21 · 8-K After-hours · 16:07 ET 8-K ↗ 20 · 10-Q After-hours · 16:06 ET 10-Q ↗
76.1800 76.8200 74.8700 75.7100 587,800
Weekend
Weekend
76.8800 77.9300 76.6500 76.7100 273,300
76.1900 77.5600 76.1900 76.9100 311,600
76.3300 77.2100 75.9700 76.5300 338,700
78.2300 78.4500 76.0200 76.6200 446,600
77.0400 78.1200 76.7700 77.1500 353,600
Weekend
Weekend
77.0600 77.6200 76.2400 77.0000 338,300
19 · 8-K After-hours · 16:38 ET 8-K ↗
77.4000 78.0500 76.9000 77.6200 432,600
18 · 8-K/A After market open · 10:31 ET 8-K/A ↗
82.2600 82.3200 75.4600 76.5200 1,086,500
17 · 8-K After-hours · 16:27 ET 8-K ↗
84.7400 84.7400 83.0000 83.3500 262,000
85.6700 86.2300 84.8100 84.8700 301,800
Weekend
Weekend
86.1600 86.5300 85.5100 85.6500 235,800
84.8800 86.0500 84.8800 85.9700 171,800
84.3900 85.4200 84.1100 85.3200 178,700
84.7300 85.6800 84.2600 84.9400 266,900
86.4700 86.5000 84.6900 85.3500 229,600
Weekend
Weekend
85.7000 86.5600 85.7000 86.4800 235,300
84.6500 86.8100 84.6500 86.1000 160,000
84.5600 84.8900 83.8000 84.7400 254,900
83.2400 84.5300 83.1600 84.3600 268,500
83.1500 83.4800 82.4200 83.0100 230,900
Weekend
Weekend
16 · DEFA14A After market open · 10:46 ET DEFA14A ↗ 15 · DEF 14A After market open · 10:44 ET DEF 14A ↗
No trading
82.1600 83.3800 81.8900 83.1600 173,400
80.5800 82.0300 80.4700 81.7500 273,000
82.0000 82.0800 80.4400 80.8600 401,000
83.0200 83.8500 82.1800 82.4100 420,400
Weekend
Weekend
82.7800 83.7600 82.0200 82.2000 288,100
83.0000 83.8500 82.6100 82.7900 281,000
83.2400 83.7200 82.8300 83.1200 479,000
81.8500 83.7000 81.5300 82.5600 542,200
82.6600 84.0200 82.1400 82.3200 304,000
Weekend
Weekend
84.7200 84.7200 81.6000 81.8700 415,600
84.8800 85.7000 83.7900 84.8100 225,500
85.5400 86.6400 84.7900 85.2000 335,000
85.4500 86.9300 84.0200 85.7100 477,000
14 · 8-K After-hours · 17:28 ET 8-K ↗ 13 · 424B5 After-hours · 17:27 ET 424B5 ↗ 12 · S-3ASR After-hours · 16:03 ET S-3ASR ↗
85.9000 87.0000 85.5900 86.2400 481,400
Weekend
Weekend
86.2400 87.0000 84.8900 85.1700 224,100
85.0000 86.6500 84.8700 85.5100 270,100
85.6000 86.1200 84.9500 85.2100 197,600
85.1800 87.0800 84.6000 86.3400 303,300
84.0300 85.7200 83.0500 85.6600 329,500
Weekend
Weekend
83.6300 85.1900 83.0100 84.6200 219,500
84.0900 84.7400 83.6500 84.0600 231,700
85.9000 86.3200 84.0600 84.8800 315,000
87.0300 87.1900 85.4500 86.7500 305,200
84.1100 88.0000 83.6700 87.5800 752,000
Weekend
Weekend
88.0700 88.1500 83.7700 84.0700 928,800
11 · 8-K After-hours · 16:16 ET 8-K ↗ 10 · 8-K After-hours · 16:13 ET 8-K ↗ 9 · 8-K After-hours · 16:12 ET 8-K ↗ 8 · 10-K After-hours · 16:11 ET 10-K ↗
88.2900 89.0500 87.4900 87.6800 452,400
88.8100 88.9700 87.1300 88.1300 422,900
89.9900 90.0000 88.5800 88.9700 285,600
7 · 8-K After-hours · 16:23 ET 8-K ↗
89.2100 90.9400 88.7300 90.0300 293,900
Weekend
Weekend
89.3900 89.3900 88.2500 88.7100 171,700
89.4000 90.5900 88.3900 88.7200 204,500
90.6500 90.6500 88.8100 88.9500 190,100
89.8800 91.3800 89.5500 91.0200 231,600
No trading
Weekend
Weekend
90.0000 90.4900 88.7400 89.3100 289,300
87.9500 89.8900 87.9500 89.6600 286,100
86.6400 88.6100 86.0000 88.2500 409,400
85.5800 87.2700 84.9400 86.2200 287,100
84.0600 85.3000 83.0700 85.1000 233,900
Weekend
Weekend
85.0000 85.1300 83.2900 84.0700 238,300
81.9400 84.7800 81.2100 84.2600 326,500
81.7000 82.9200 81.2900 81.5000 237,900
80.5600 81.6800 78.7300 81.1200 269,000
81.9200 82.3900 80.2900 80.3300 364,800
Weekend
Weekend
80.5700 82.3400 80.0600 82.1200 334,500
78.6600 80.8100 78.6600 80.7700 208,500
78.7400 79.5000 78.1500 78.3300 160,000
80.8300 80.8300 78.8300 79.2300 221,200
80.2000 81.2400 79.4500 80.1200 217,700
Weekend
Weekend
79.1100 79.6300 78.2000 79.4200 117,100
81.1600 81.1600 78.6700 78.8400 231,400
79.6100 81.4800 79.6100 81.1800 282,000
78.9500 80.4200 77.9700 79.7000 159,300
No trading
Weekend
Weekend
80.4100 80.8000 79.2900 80.1700 260,100
79.5700 80.8700 79.1200 80.4300 170,000
78.3100 79.3600 77.6300 79.2300 153,200
77.7700 78.8200 76.6400 78.3200 147,400
77.3000 78.1500 76.7000 77.7700 120,800
Weekend
Weekend
77.6800 78.8600 77.2700 77.3800 198,200
78.3600 78.7200 76.8300 77.6400 172,600
76.7500 78.4000 76.4400 78.0100 174,000
76.0400 76.5300 75.3600 76.3600 195,800
76.3700 76.8400 74.7000 76.2900 204,100
Weekend
Weekend
75.9200 77.2900 75.4300 76.8500 266,100
No trading
76.8200 76.9100 75.8700 76.3700 226,900
77.4500 77.8100 77.0900 77.5800 220,700
77.3500 77.4000 76.7300 77.2300 173,900
Weekend
Weekend
77.3900 77.3900 76.6300 77.1300 97,800
No trading
76.5400 77.2900 76.2600 77.0000 57,900
76.3000 77.1400 76.0200 76.5900 172,300
77.3600 78.0600 76.1100 76.4300 254,300
Weekend
Weekend
77.8700 79.0900 77.8400 77.8400 502,400
6 · 8-K Next filing day · accepted 18 Dec, 18:01 ET 8-K ↗
77.6700 78.8500 77.5700 78.3500 289,100
76.7400 78.1000 76.7400 77.5600 260,400
78.5100 78.9700 76.6800 76.7700 281,000
77.7400 78.5400 77.5800 78.0300 261,000
Weekend
Weekend
75.9200 78.1400 75.9200 77.2900 488,100
77.0400 77.2800 75.8500 75.8700 246,500
78.2800 79.1400 76.3700 76.7900 321,600
79.2100 79.6500 78.2000 78.3700 142,400
78.6900 79.1800 77.7400 78.8200 211,400
Weekend
Weekend
78.6500 79.2800 78.1800 78.4100 135,500
79.0500 79.8200 78.6900 79.0400 183,600
78.4400 78.9400 77.6900 78.8500 219,200
78.6000 78.6000 77.5700 78.2200 112,100
78.9700 79.3900 77.9700 78.2600 126,100
Weekend
Weekend
80.0800 80.0800 79.3000 79.4800 83,100
No trading
79.1100 80.5300 79.1100 79.6200 182,900
79.1600 80.0500 78.3600 79.4100 175,200
78.8000 79.6100 78.1600 78.7700 229,200
Weekend
Weekend
78.4300 79.4500 77.4800 78.8600 235,300
78.7200 79.0100 78.1200 78.1600 159,600
78.0300 79.0000 77.7200 77.8400 133,300
79.0800 79.0800 77.6100 78.3000 129,700
77.6800 78.7000 77.1800 77.8500 177,400
Weekend
Weekend
77.2100 77.8300 76.0000 77.1500 177,500
76.2400 77.4900 75.6000 76.8500 218,600
76.4000 76.7300 75.5700 76.1400 161,300
77.0100 77.4100 76.4200 76.7100 158,800
76.7600 77.6200 76.4400 76.7200 167,500
Weekend
Weekend
76.4000 77.8800 75.0200 76.8000 423,600
5 · 8-K After-hours · 16:31 ET 8-K ↗ 4 · 8-K After-hours · 16:29 ET 8-K ↗ 3 · 8-K After-hours · 16:27 ET 8-K ↗ 2 · 8-K After-hours · 16:22 ET 8-K ↗ 1 · 10-Q After-hours · 16:12 ET 10-Q ↗
75.7200 76.3500 74.8700 75.3100 228,200
75.3500 76.2900 74.9400 76.1700 220,200
74.7200 75.4900 73.6800 74.9400 166,200
74.0000 75.4900 72.9400 74.7200 278,600
Weekend
Weekend
74.7700 76.4600 74.0600 74.5100 259,500
73.5700 75.5700 73.5700 75.2500 243,200
74.7200 75.6200 72.7400 73.6000 205,800
75.8100 75.8100 73.9800 75.0900 170,300
75.1700 75.9600 74.3100 75.8000 177,100
Weekend
Weekend
75.5000 76.0500 75.0800 75.1700 92,800
75.5100 75.7000 74.7900 75.3300 104,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
18 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
12 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 18:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise