Nicolet Bankshares Inc NIC

Open calendar →

Nicolet Bankshares Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 171.4100 · FX 1 USD = 1.277900 SGD · about SGD 219.0448 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 126.06 → 171.41 · 36.0%
179.020147.030115.040 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
169.8800 172.2000 168.1950 171.4100 164,783
166.5600 170.8600 165.7400 169.6400 278,000
166.8700 169.7600 164.3100 165.7300 181,200
17 · 8-K After-hours · 20:16 ET 8-K ↗
162.5600 166.8300 162.5600 164.6100 247,700
164.8100 164.8700 161.9700 162.5800 126,500
Weekend
Weekend
165.5200 169.2500 163.6700 163.8000 266,400
164.2900 166.3700 162.4300 164.4100 176,000
162.4000 163.5100 160.2100 162.4900 220,900
164.7000 166.3800 162.1800 163.3300 155,700
163.2400 164.9500 162.5900 164.1000 119,600
Weekend
Weekend
164.0300 164.0300 161.9900 162.7900 131,600
161.5700 164.7400 160.4900 164.0300 150,200
161.1900 163.4600 160.1400 161.8900 171,800
165.7400 166.0000 163.0100 163.6200 79,500
166.5200 167.6000 164.3400 164.6200 161,000
Weekend
Weekend
165.0800 167.9400 165.0800 166.4700 173,600
162.6800 163.6200 160.1600 163.6200 232,300
164.1900 164.5800 161.8500 163.0200 156,800
167.1500 169.7500 163.3000 163.5700 195,600
168.1600 168.2500 166.1400 166.7500 139,700
Weekend
Weekend
167.8500 169.7300 167.8500 168.4000 172,400
165.0700 168.2200 163.7600 167.5800 176,000
164.2500 166.4200 164.2200 164.7800 106,000
167.2700 167.4000 164.3200 165.6500 156,600
168.5900 169.3400 165.6000 165.7700 116,600
Weekend
Weekend
167.0500 168.6900 165.2500 168.0200 281,300
170.3400 170.3400 167.1700 167.8900 111,400
170.7700 171.9700 164.4800 167.8400 198,100
171.3200 173.3400 170.2300 171.0700 198,500
170.0000 172.3600 169.9400 171.4400 123,000
Weekend
Weekend
172.8800 173.8800 168.8500 170.3700 135,900
170.6300 171.9200 168.1500 170.2500 139,900
170.4200 171.8800 168.5500 170.6400 139,900
171.3900 173.1800 170.2100 172.1600 130,800
No trading
Weekend
Weekend
170.0200 172.4800 167.5300 172.1200 98,700
171.1900 173.2100 170.8000 170.8700 176,700
167.2600 170.0600 166.7900 169.6600 184,000
168.5800 170.2600 165.2600 166.1000 141,500
170.7100 172.4100 168.7600 169.3400 155,900
Weekend
Weekend
172.3300 172.9000 170.7800 171.7400 96,400
170.0000 171.7800 168.5600 171.4100 116,500
171.6500 171.9300 170.0000 170.9500 131,000
173.4500 175.1300 171.0900 171.1200 150,300
173.2200 175.6300 172.8900 172.9400 88,100
Weekend
Weekend
173.0200 173.3300 169.6000 173.2300 108,200
171.3000 173.1200 170.9500 171.6900 232,100
176.9100 177.9100 172.4400 172.6600 152,200
178.5600 179.7100 175.4700 176.7400 168,400
178.2300 179.8300 176.9700 177.9000 124,000
Weekend
Weekend
177.8700 179.8500 177.8700 179.0200 123,500
178.7300 180.0000 177.0100 178.1600 159,400
177.6300 179.9900 177.2400 177.4100 168,400
173.4300 177.4900 172.8400 177.2700 138,000
171.1100 173.6700 171.1100 173.3400 142,700
Weekend
Weekend
173.1900 173.7600 170.7300 172.5400 219,400
175.5500 175.5500 172.7800 173.8900 120,500
175.6000 175.8400 172.8400 174.1700 182,900
174.3500 176.5900 173.3600 175.1300 174,200
174.0000 174.7400 171.8100 173.5100 140,500
Weekend
Weekend
16 · 10-Q After-hours · 16:17 ET 10-Q ↗
169.7000 171.5600 168.0100 170.9200 113,300
172.4900 174.0000 169.3500 169.5500 149,200
171.3400 174.0000 169.7400 171.0500 198,600
168.4500 173.4400 168.3800 173.1600 177,800
169.9500 171.7100 167.5600 168.1600 271,400
Weekend
Weekend
170.6300 173.1600 168.9400 169.6400 227,200
166.3200 168.9700 162.7000 168.9100 230,400
170.0000 173.2900 165.1500 167.7800 399,900
15 · 8-K After-hours · 16:16 ET 8-K ↗
166.3900 168.4300 164.3500 167.9100 226,300
169.6900 169.8200 167.0200 167.0200 162,200
Weekend
Weekend
169.5200 171.3400 168.5900 169.7700 169,600
166.3500 173.4800 166.2300 171.8800 310,400
165.8800 168.1200 164.1000 165.5300 174,900
165.4500 166.0800 163.5600 164.6800 184,000
164.1900 165.6300 163.2500 164.5800 163,100
Weekend
Weekend
163.6100 164.5200 163.0300 164.0800 271,600
162.2000 165.6700 160.3500 163.1800 411,700
164.1600 164.1600 160.3800 161.4100 232,800
166.0700 166.5800 164.0000 165.1800 137,100
166.7900 169.1500 166.1100 166.1200 187,600
Weekend
Weekend
No trading
169.9300 170.8200 165.2100 166.7200 226,600
166.8500 169.9100 165.8300 168.8200 248,800
163.0300 165.5500 161.1400 165.3900 226,500
162.5000 164.2600 160.9500 162.9200 385,200
Weekend
Weekend
160.0000 163.7200 160.0000 163.2500 763,500
157.0000 161.4500 156.5300 161.3500 286,400
152.6200 157.5200 152.2500 156.3800 250,300
150.3800 152.6600 148.9800 152.3500 246,400
146.0300 151.2900 144.0800 151.2500 565,800
Weekend
Weekend
No trading
146.1700 147.8900 145.0400 146.8500 3,314,400
146.4200 148.6000 143.7700 144.5500 392,800
148.8000 151.2400 146.2200 147.0400 299,500
150.3900 152.5000 146.5100 146.6400 295,100
Weekend
Weekend
148.7300 150.6100 147.6200 148.5500 293,400
145.8900 148.4100 144.4400 147.2200 274,300
147.4700 150.0000 144.1400 144.8300 297,000
143.6300 148.2900 143.6300 147.3100 308,600
141.0800 147.5500 141.0800 144.0600 560,900
Weekend
Weekend
137.1800 138.7600 135.7400 137.2800 187,800
134.9700 137.2400 134.3400 136.2300 184,600
136.3300 136.6500 131.8600 131.8600 202,700
137.1000 139.1000 137.1000 137.5100 171,400
138.4800 140.1200 135.1200 136.8600 153,300
Weekend
Weekend
140.3700 142.4000 139.8200 140.2700 150,700
139.4600 140.8600 138.0100 140.5000 138,200
144.8200 145.3600 139.2000 139.6100 123,100
142.7800 146.2400 142.7800 144.0500 182,200
No trading
Weekend
Weekend
142.2300 142.9900 139.8100 141.6900 176,500
140.7000 142.4700 139.8200 142.3100 145,600
140.2400 143.4000 139.2100 142.3300 162,200
140.5400 141.2300 138.2300 139.6300 89,300
14 · 8-K After-hours · 16:22 ET 8-K ↗
137.4000 141.8600 137.4000 140.8400 188,100
Weekend
Weekend
140.7100 140.7500 136.4100 137.1800 186,900
141.3700 142.9000 140.5600 141.0200 189,400
141.8800 143.3500 139.4800 140.1800 135,100
145.0300 145.0300 140.8900 142.4500 129,000
147.7900 147.7900 143.6300 144.2100 141,100
Weekend
Weekend
146.8200 147.7400 145.6700 147.0600 118,500
147.7500 149.0300 145.9900 146.6900 87,900
13 · 10-Q After-hours · 16:18 ET 10-Q ↗
148.6700 149.8900 147.0100 148.0300 145,900
146.3600 147.9000 144.4500 147.1800 103,700
144.9500 148.0200 144.2200 144.9900 106,400
Weekend
Weekend
146.4300 148.3700 144.4700 146.5400 126,500
142.8800 147.3300 142.8800 146.4800 133,300
147.5500 148.7400 144.0000 144.3300 178,400
150.1000 150.9300 147.0600 148.5800 109,700
145.1900 148.6400 145.1900 148.3300 144,500
Weekend
Weekend
143.4900 146.8500 143.4900 145.5100 127,700
143.8700 146.2500 143.1200 144.0400 215,900
150.2300 151.8300 142.4900 142.8600 490,300
12 · 8-K After-hours · 16:18 ET 8-K ↗
155.3100 156.6000 153.9800 154.8600 139,200
156.4800 158.4400 155.0900 155.7700 108,300
Weekend
Weekend
157.4400 161.0000 156.5900 158.2700 274,000
156.0500 157.7900 154.0100 155.3800 220,900
154.8700 157.6400 153.3500 156.7000 225,800
156.5600 159.2700 154.5300 158.4200 129,000
155.8600 157.9300 155.0000 157.5600 113,100
Weekend
Weekend
158.5100 158.5100 155.0400 156.6400 114,000
155.1900 158.7700 154.5500 158.5200 114,100
151.0000 155.4100 151.0000 155.2900 225,900
148.4300 150.3200 148.4300 149.0700 125,500
148.3800 150.2900 148.3000 149.4400 110,500
Weekend
Weekend
No trading
147.6500 150.0000 146.8200 148.9000 148,600
148.8400 151.7000 148.8400 149.5900 118,200
147.4200 148.9200 145.4300 148.6200 205,900
146.0400 147.0000 143.7000 145.0700 168,300
Weekend
Weekend
146.4400 147.4100 144.1500 144.2200 157,800
147.5700 149.3200 146.8500 147.6900 102,400
148.3100 149.7000 145.2200 148.8700 156,000
11 · DEF 14A After-hours · 17:02 ET DEF 14A ↗
140.1600 147.2000 140.1600 146.4400 175,600
143.2900 144.7000 141.0400 142.2900 250,400
Weekend
Weekend
142.0900 142.0900 139.1100 139.6700 466,800
140.0000 143.1500 138.7400 141.5000 168,800
144.2400 145.1900 140.1900 140.3600 269,400
149.6200 150.1200 145.1000 145.3900 194,000
151.2200 152.7900 148.6400 148.6700 168,300
Weekend
Weekend
151.2600 152.2300 148.1300 149.2100 157,000
146.7400 150.5800 146.7400 149.6300 123,800
149.2300 150.6400 147.7500 150.4700 116,200
149.5700 154.7600 148.8700 150.8600 422,400
145.8200 150.6100 142.3800 150.0500 218,500
Weekend
Weekend
146.5700 148.3300 143.9500 148.0300 166,000
152.2300 154.4100 149.0500 150.3900 199,600
155.4800 157.2000 154.3400 154.4600 241,700
152.6400 155.8700 151.0900 155.0200 164,600
150.4700 157.4100 150.0500 156.0400 224,500
Weekend
Weekend
10 · 10-K After-hours · 16:11 ET 10-K ↗
154.9500 157.4800 152.1900 152.7600 305,100
160.7700 163.1100 156.3300 158.0200 251,200
157.8300 160.7400 157.7800 160.5000 181,200
156.0000 157.5000 154.3700 156.9600 258,600
161.2600 162.7700 154.6100 156.0700 331,700
Weekend
Weekend
158.4900 162.0000 156.9700 161.3700 435,200
9 · 8-K Next filing day · accepted 19 Feb, 18:32 ET 8-K ↗
155.8800 161.5700 155.7500 158.6700 466,800
157.0600 159.1500 150.4200 153.5000 388,100
155.6600 158.8200 155.6600 157.6800 270,500
No trading
Weekend
Weekend
150.8800 156.3200 150.6800 155.1900 374,500
152.6300 154.3000 150.4200 151.9300 219,000
153.4300 153.4300 149.4300 151.7000 172,300
152.6800 154.3000 150.9200 151.8500 115,100
150.8500 154.2700 150.8200 153.3200 105,300
Weekend
Weekend
151.2500 152.4500 150.0600 152.2500 102,500
149.4400 151.8600 147.7100 150.2200 92,400
150.9500 153.7300 148.8700 149.1700 184,600
147.9400 152.0900 147.9400 149.6600 123,800
145.8800 148.7200 145.6400 148.5500 122,300
Weekend
Weekend
144.7400 146.5100 143.8200 145.9800 147,100
141.9700 146.4400 141.6000 146.4100 151,000
143.2000 144.1500 140.8000 141.5700 116,200
144.8600 145.3300 142.0600 143.4300 114,800
8 · 8-K After-hours · 16:16 ET 8-K ↗
140.9000 144.0000 140.1500 143.6000 160,000
Weekend
Weekend
144.7000 144.9700 140.5600 141.2800 136,400
146.4700 148.3600 141.5200 145.3200 275,400
134.9500 145.2000 129.7000 144.9600 547,800
7 · 8-K After-hours · 16:16 ET 8-K ↗
129.5600 131.9800 127.4500 131.4300 127,700
No trading
Weekend
Weekend
133.0300 133.6500 131.1700 131.4600 133,000
130.7300 134.6700 127.8900 133.0800 186,500
126.7200 130.5200 126.0100 130.2700 315,900
126.5000 127.4600 125.1600 126.6800 141,500
122.8600 126.1600 122.8400 125.6700 120,900
Weekend
Weekend
127.5900 127.8800 123.3900 123.5800 126,700
123.0400 127.8800 123.0400 127.3000 146,600
125.2700 125.9000 123.3600 124.0600 129,900
124.0400 126.7700 122.5500 125.6900 142,300
120.1800 124.1800 120.1800 124.0500 189,300
Weekend
Weekend
120.9200 121.3400 119.3100 120.4900 138,500
No trading
122.1000 122.1000 120.7200 121.3000 83,700
123.3200 123.5600 121.9800 122.0200 103,300
124.2500 124.6400 123.0400 123.6700 102,800
Weekend
Weekend
124.3500 125.6500 123.2700 123.6600 94,800
No trading
127.2200 127.2200 124.1500 124.5600 54,000
127.4600 128.1000 124.7300 124.7300 131,700
6 · 8-K After market open · 11:01 ET FORM 8-K ↗
128.9800 129.5000 126.0700 127.4600 163,800
Weekend
Weekend
5 · 424B3 After market open · 10:42 ET 424B3 ↗
131.3100 131.5500 127.4600 128.4800 481,800
131.6300 132.8400 130.7000 131.5800 128,100
131.4000 132.4600 129.7900 130.6100 150,900
132.0500 133.4300 130.9200 131.5300 119,100
130.6700 132.8400 130.6100 132.3000 134,800
Weekend
Weekend
132.3600 132.7900 129.2600 130.5900 93,800
130.6000 133.9900 129.8800 132.6100 127,200
128.0200 131.2000 127.1200 130.5800 127,100
129.0400 131.3700 127.3700 127.5700 104,200
129.6900 131.1200 129.3700 129.4600 67,600
Weekend
Weekend
128.7800 130.1200 128.4700 129.6900 86,100
129.5400 130.3900 127.7200 129.3600 75,800
126.1200 129.2700 125.6600 128.8800 123,300
127.1500 127.4600 125.4800 125.8300 75,100
124.9600 127.0500 124.7900 126.4800 146,200
Weekend
Weekend
127.0500 127.3900 125.3900 125.9800 57,800
No trading
125.9500 127.4400 125.8200 127.2600 96,500
4 · 8-K After-hours · 16:12 ET 8-K ↗
122.8700 127.2900 122.8700 126.7600 118,100
121.3300 122.6500 120.0700 122.6100 149,100
Weekend
Weekend
120.8300 123.2700 119.5200 121.6600 242,600
121.1000 122.6200 118.3300 120.2000 163,700
120.3000 121.1500 119.0100 120.0400 97,400
119.7500 121.0400 119.6900 120.7500 109,200
124.9700 125.8300 119.4400 119.7700 171,400
Weekend
Weekend
124.9200 125.2900 122.9800 124.7000 108,000
124.5000 125.9100 123.7800 125.2400 169,700
126.0600 126.2000 124.1500 124.7000 98,700
126.2000 126.2000 123.8500 124.3700 85,300
124.6500 127.6300 122.7600 125.3900 107,400
Weekend
Weekend
124.8200 124.8200 121.5700 123.5300 89,900
123.2800 125.4100 123.0000 124.3600 142,900
120.8900 124.9900 119.3800 124.0000 204,400
120.4300 122.0800 117.7100 120.2800 128,300
118.3400 121.1700 117.5400 120.7200 150,400
Weekend
Weekend
3 · 10-Q After-hours · 16:17 ET 10-Q ↗
114.7800 118.3000 114.4400 118.1400 246,400
115.9300 118.3900 115.0400 116.0500 128,700
120.2900 123.3600 114.1200 115.0400 175,500
122.9700 122.9700 119.5200 120.5600 133,200
126.5300 128.4000 121.8200 122.8400 184,200
Weekend
Weekend
123.3400 125.1500 116.4200 124.2700 405,700
2 · 8-K After-hours · 16:16 ET 8-K ↗ 1 · 8-K After-hours · 16:16 ET 8-K ↗
130.1500 130.1500 125.8800 126.0600 122,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 Feb, 18:32 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise