Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
9.3400
9.3900
9.3400
9.3500
3,501
Tue, 21 Jul 2026
9.4300
9.4900
9.3500
9.3800
23,800
Mon, 20 Jul 2026
9.4000
9.5200
9.3900
9.4300
30,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.3500
9.4500
9.3500
9.4100
1,000
Thu, 16 Jul 2026
9.4600
9.4600
9.3600
9.4100
2,300
Wed, 15 Jul 2026
9.4600
9.5100
9.3900
9.4700
6,100
Tue, 14 Jul 2026
9.3500
9.5000
9.3500
9.5000
60,300
Mon, 13 Jul 2026
9.3500
9.3900
9.3100
9.3800
31,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.3300
9.4500
9.3300
9.4400
18,800
Thu, 09 Jul 2026
9.2900
9.3900
9.2900
9.3500
3,300
Wed, 08 Jul 2026
9.3300
9.4500
9.2800
9.3300
20,900
Tue, 07 Jul 2026
9.3700
9.4300
9.3600
9.3600
6,800
Mon, 06 Jul 2026
9.4500
9.4500
9.3700
9.4000
2,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.4400
9.4400
9.3700
9.3800
7,000
Thu, 02 Jul 2026
1 · DEF 14A
Next filing day · accepted 01 Jul, 21:24 ET
NUVEEN SELECT MATURITIES MUNICIPAL FUND ↗
Wed, 01 Jul 2026
9.4400
9.4900
9.3800
9.4600
7,100
Tue, 30 Jun 2026
9.3900
9.4600
9.3700
9.4200
20,400
Mon, 29 Jun 2026
9.3700
9.4300
9.3100
9.4300
9,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.3600
9.3700
9.3000
9.3600
12,800
Thu, 25 Jun 2026
9.3600
9.3600
9.3000
9.3600
18,200
Wed, 24 Jun 2026
9.2700
9.3300
9.2700
9.2900
15,400
Tue, 23 Jun 2026
9.2300
9.3500
9.2300
9.3000
10,200
Mon, 22 Jun 2026
9.2400
9.3000
9.2400
9.2700
15,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.3000
9.3000
9.2500
9.2800
11,700
Wed, 17 Jun 2026
9.2600
9.3000
9.2600
9.2800
10,400
Tue, 16 Jun 2026
9.2700
9.3200
9.2700
9.2700
11,200
Mon, 15 Jun 2026
9.2600
9.3000
9.2600
9.2700
1,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.2700
9.3100
9.2400
9.2800
9,700
Thu, 11 Jun 2026
9.2400
9.2800
9.2400
9.2600
5,400
Wed, 10 Jun 2026
9.1900
9.2300
9.1900
9.2200
6,100
Tue, 09 Jun 2026
9.2000
9.2200
9.2000
9.2000
4,700
Mon, 08 Jun 2026
9.2600
9.2600
9.1900
9.2100
8,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.2500
9.2800
9.2000
9.2000
22,200
Thu, 04 Jun 2026
9.2400
9.3000
9.2400
9.2500
4,400
Wed, 03 Jun 2026
9.2500
9.3100
9.2200
9.2200
7,300
Tue, 02 Jun 2026
9.3000
9.3100
9.2500
9.2600
8,400
Mon, 01 Jun 2026
9.3100
9.3300
9.2900
9.3200
9,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.3300
9.3500
9.3100
9.3400
22,200
Thu, 28 May 2026
9.3500
9.3500
9.3000
9.3300
22,700
Wed, 27 May 2026
9.3100
9.4100
9.2500
9.3500
37,700
Tue, 26 May 2026
9.2600
9.3600
9.2300
9.2800
12,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.2400
9.3000
9.2200
9.2200
49,500
Thu, 21 May 2026
9.2200
9.2500
9.1800
9.2000
58,800
Wed, 20 May 2026
9.2000
9.2200
9.1600
9.1900
9,900
Tue, 19 May 2026
9.2200
9.2200
9.1500
9.1500
31,500
Mon, 18 May 2026
9.2200
9.2600
9.2000
9.2000
8,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.2900
9.2900
9.1700
9.1700
13,300
Thu, 14 May 2026
9.3300
9.3700
9.3100
9.3500
17,600
Wed, 13 May 2026
9.2700
9.3900
9.2400
9.2900
10,300
Tue, 12 May 2026
9.3000
9.3300
9.2300
9.2800
10,000
Mon, 11 May 2026
9.3700
9.3800
9.3100
9.3100
24,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.2800
9.3200
9.2800
9.3100
14,400
Thu, 07 May 2026
9.3300
9.3400
9.2200
9.2900
36,700
Wed, 06 May 2026
9.3000
9.3200
9.2800
9.3000
55,200
Tue, 05 May 2026
9.2500
9.3000
9.2200
9.2400
21,900
Mon, 04 May 2026
9.3400
9.3800
9.2200
9.2300
13,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.5000
9.5000
9.2300
9.3300
31,500
Thu, 30 Apr 2026
9.3200
9.3900
9.2600
9.3700
33,900
Wed, 29 Apr 2026
9.2800
9.2900
9.2500
9.2900
1,600
Tue, 28 Apr 2026
9.3800
9.3800
9.2400
9.2900
23,900
Mon, 27 Apr 2026
9.4600
9.4600
9.3600
9.3900
10,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.3600
9.4000
9.3600
9.3600
5,200
Thu, 23 Apr 2026
9.4200
9.4800
9.3600
9.4000
11,900
Wed, 22 Apr 2026
9.4300
9.4300
9.3500
9.3800
14,600
Tue, 21 Apr 2026
9.4100
9.4400
9.4000
9.4100
12,700
Mon, 20 Apr 2026
9.4300
9.4800
9.3600
9.4400
8,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.4300
9.4900
9.4300
9.4400
14,300
Thu, 16 Apr 2026
9.4500
9.4700
9.4100
9.4300
21,500
Wed, 15 Apr 2026
9.4700
9.4700
9.3900
9.4600
6,700
Tue, 14 Apr 2026
9.4700
9.5200
9.4200
9.4500
12,400
Mon, 13 Apr 2026
9.5400
9.5400
9.4800
9.5100
21,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.5000
9.5600
9.5000
9.5600
3,700
Thu, 09 Apr 2026
9.4900
9.5500
9.4800
9.5200
12,500
Wed, 08 Apr 2026
9.3800
9.5100
9.3800
9.4700
6,400
Tue, 07 Apr 2026
9.3500
9.4200
9.1800
9.3600
32,000
Mon, 06 Apr 2026
9.3600
9.4600
9.3500
9.3900
21,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.4600
9.5200
9.3100
9.3400
19,500
Wed, 01 Apr 2026
9.5000
9.5100
9.4700
9.5100
6,200
Tue, 31 Mar 2026
9.5700
9.5700
9.2700
9.4500
46,700
Mon, 30 Mar 2026
9.4200
9.4700
9.1800
9.2700
39,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.3900
9.4600
9.3900
9.4600
1,100
Thu, 26 Mar 2026
9.5900
9.5900
9.4000
9.4000
5,100
Wed, 25 Mar 2026
9.4500
9.5400
9.4500
9.4900
26,200
Tue, 24 Mar 2026
9.6500
9.6500
9.3400
9.4000
14,700
Mon, 23 Mar 2026
9.6900
9.8800
9.5600
9.5700
64,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.8700
9.8700
9.6900
9.6900
21,200
Thu, 19 Mar 2026
9.8400
9.8800
9.7500
9.7500
7,700
Wed, 18 Mar 2026
9.9200
9.9400
9.7200
9.8200
27,200
Tue, 17 Mar 2026
9.8700
9.8700
9.7400
9.8600
12,600
Mon, 16 Mar 2026
9.9400
9.9400
9.8000
9.8700
9,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.8700
9.8700
9.7200
9.7700
15,000
Thu, 12 Mar 2026
9.7500
9.8700
9.7500
9.8100
22,200
Wed, 11 Mar 2026
9.7500
9.8500
9.7500
9.7500
13,200
Tue, 10 Mar 2026
9.7500
9.8500
9.7500
9.8000
10,400
Mon, 09 Mar 2026
9.7800
9.7800
9.7300
9.7500
18,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.7400
9.8100
9.7200
9.7900
8,900
Thu, 05 Mar 2026
9.7700
9.8000
9.6700
9.6700
12,500
Wed, 04 Mar 2026
9.6900
9.8000
9.6400
9.6700
11,000
Tue, 03 Mar 2026
9.6500
9.8200
9.6500
9.6900
7,300
Mon, 02 Mar 2026
9.7500
9.8000
9.6200
9.6900
28,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.7000
9.8200
9.6200
9.6700
15,000
Thu, 26 Feb 2026
9.6200
9.7800
9.6200
9.6800
23,200
Wed, 25 Feb 2026
9.7700
9.7700
9.6400
9.6500
8,000
Tue, 24 Feb 2026
9.7000
9.7800
9.6400
9.6400
10,700
Mon, 23 Feb 2026
9.7400
9.7700
9.6400
9.6400
14,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.7000
9.7800
9.6400
9.7100
9,400
Thu, 19 Feb 2026
9.7500
9.7800
9.6200
9.6200
27,500
Wed, 18 Feb 2026
9.7200
9.7600
9.6800
9.7400
21,000
Tue, 17 Feb 2026
9.6600
9.7800
9.6500
9.6600
15,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.7600
9.7700
9.7000
9.7000
9,400
Thu, 12 Feb 2026
9.7500
9.7600
9.6900
9.7400
10,900
Wed, 11 Feb 2026
9.7500
9.7500
9.6600
9.7200
9,300
Tue, 10 Feb 2026
9.7500
9.7500
9.6100
9.7000
4,600
Mon, 09 Feb 2026
9.6100
9.7200
9.6100
9.7000
19,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.9400
9.9400
9.5200
9.6100
17,300
Thu, 05 Feb 2026
9.6800
9.8900
9.5700
9.7000
20,900
Wed, 04 Feb 2026
9.6800
9.8900
9.6300
9.6800
55,300
Tue, 03 Feb 2026
9.4900
9.7500
9.4600
9.6300
65,800
Mon, 02 Feb 2026
9.5000
9.5000
9.3900
9.4800
12,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.4500
9.4900
9.4100
9.4500
14,500
Thu, 29 Jan 2026
9.4000
9.4400
9.3200
9.4300
24,600
Wed, 28 Jan 2026
9.3400
9.4100
9.3000
9.3700
9,300
Tue, 27 Jan 2026
9.2900
9.3400
9.2900
9.3200
17,600
Mon, 26 Jan 2026
9.2900
9.3100
9.2700
9.2700
31,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.3700
9.3700
9.2900
9.3100
10,100
Thu, 22 Jan 2026
9.4400
9.4400
9.2900
9.3300
19,900
Wed, 21 Jan 2026
9.3400
9.4200
9.3200
9.3700
20,900
Tue, 20 Jan 2026
9.4000
9.4200
9.2900
9.2900
41,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.4000
9.5000
9.3600
9.4000
38,400
Thu, 15 Jan 2026
9.4200
9.4200
9.3700
9.3700
15,100
Wed, 14 Jan 2026
9.4300
9.4600
9.3800
9.4600
19,500
Tue, 13 Jan 2026
9.4000
9.4200
9.4000
9.4100
10,100
Mon, 12 Jan 2026
9.3900
9.4200
9.3900
9.4000
15,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.3700
9.4000
9.3400
9.4000
22,200
Thu, 08 Jan 2026
9.3500
9.4400
9.3200
9.3700
63,700
Wed, 07 Jan 2026
9.3300
9.3600
9.3300
9.3500
18,500
Tue, 06 Jan 2026
9.3400
9.3500
9.3200
9.3400
11,300
Mon, 05 Jan 2026
9.2700
9.3500
9.2700
9.3300
28,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.3000
9.3100
9.2700
9.2800
14,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.3400
9.3600
9.3000
9.3100
10,700
Tue, 30 Dec 2025
9.2400
9.3100
9.2400
9.3100
15,200
Mon, 29 Dec 2025
9.2700
9.2700
9.2300
9.2600
11,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.2700
9.2700
9.2300
9.2400
17,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.2700
9.2700
9.2500
9.2600
5,100
Tue, 23 Dec 2025
9.2800
9.2900
9.2200
9.2700
34,000
Mon, 22 Dec 2025
9.2700
9.3000
9.2400
9.3000
33,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.2800
9.3600
9.2200
9.2600
15,200
Thu, 18 Dec 2025
9.2400
9.3500
9.2200
9.2900
34,800
Wed, 17 Dec 2025
9.2100
9.2800
9.2000
9.2400
25,200
Tue, 16 Dec 2025
9.2400
9.3000
9.2100
9.2400
18,500
Mon, 15 Dec 2025
9.2700
9.3700
9.2400
9.2500
24,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.3100
9.3100
9.2600
9.2600
15,100
Thu, 11 Dec 2025
9.2700
9.3400
9.2700
9.3200
23,900
Wed, 10 Dec 2025
9.2900
9.3400
9.2900
9.3300
28,900
Tue, 09 Dec 2025
9.2600
9.4000
9.2600
9.3000
42,800
Mon, 08 Dec 2025
9.3200
9.3200
9.2600
9.2600
21,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.2800
9.3300
9.2800
9.3000
10,800
Thu, 04 Dec 2025
9.2500
9.3100
9.2500
9.3100
12,100
Wed, 03 Dec 2025
9.2400
9.2900
9.2300
9.2900
45,800
Tue, 02 Dec 2025
9.2300
9.3100
9.2300
9.2600
23,500
Mon, 01 Dec 2025
9.4000
9.4000
9.2300
9.2600
27,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.3100
9.3700
9.2900
9.3700
27,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.3000
9.3800
9.2300
9.2600
42,000
Tue, 25 Nov 2025
9.3200
9.3200
9.2500
9.2600
23,600
Mon, 24 Nov 2025
9.2700
9.3700
9.2500
9.2700
34,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.3100
9.3400
9.2200
9.3000
31,600
Thu, 20 Nov 2025
9.4000
9.4000
9.2200
9.3100
39,000
Wed, 19 Nov 2025
9.4400
9.5000
9.3800
9.4300
7,500
Tue, 18 Nov 2025
9.4600
9.5000
9.4600
9.4700
42,700
Mon, 17 Nov 2025
9.4600
9.5100
9.4600
9.4900
12,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
9.4900
9.4900
9.4800
9.4800
1,400
Thu, 13 Nov 2025
9.4600
9.6000
9.3600
9.5000
44,300
Wed, 12 Nov 2025
9.4300
9.5300
9.4200
9.4900
8,400
Tue, 11 Nov 2025
9.4200
9.4800
9.3900
9.4800
3,900
Mon, 10 Nov 2025
9.3400
9.4100
9.3400
9.4100
11,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.4100
9.4200
9.2700
9.3400
33,300
Thu, 06 Nov 2025
9.4200
9.4200
9.3300
9.4100
5,800
Wed, 05 Nov 2025
9.3700
9.4000
9.3200
9.3700
18,000
Tue, 04 Nov 2025
9.4100
9.4200
9.3200
9.4200
13,700
Mon, 03 Nov 2025
9.4000
9.4300
9.3600
9.3800
34,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
9.3500
9.4700
9.3500
9.4600
13,900
Thu, 30 Oct 2025
9.3700
9.4700
9.3500
9.3500
28,400
Wed, 29 Oct 2025
9.2700
9.4400
9.2600
9.4200
120,400
Tue, 28 Oct 2025
9.2400
9.3500
9.2200
9.2700
101,900
Mon, 27 Oct 2025
9.2700
9.3000
9.2200
9.2500
58,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.2600
9.3200
9.2600
9.2700
38,200
Thu, 23 Oct 2025
9.2800
9.2900
9.2600
9.2700
42,000
Wed, 22 Oct 2025
9.2800
9.3300
9.2700
9.3000
29,500
Tue, 21 Oct 2025
9.3700
9.3700
9.2800
9.3000
52,900
Mon, 20 Oct 2025
9.2200
9.2700
9.2100
9.2400
18,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
9.2400
9.2700
9.1900
9.2200
21,200
Thu, 16 Oct 2025
9.3500
9.4400
9.2000
9.2100
75,900
Wed, 15 Oct 2025
9.3300
9.4100
9.3300
9.3600
5,100
Tue, 14 Oct 2025
9.3100
9.4500
9.3100
9.4100
11,900
Mon, 13 Oct 2025
9.3200
9.4000
9.3200
9.3900
3,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
9.3400
9.3900
9.2500
9.3900
7,300
Thu, 09 Oct 2025
9.3200
9.3900
9.3200
9.3900
3,600
Wed, 08 Oct 2025
9.2900
9.4000
9.2900
9.3500
15,600
Tue, 07 Oct 2025
9.2800
9.3500
9.2700
9.2900
21,100
Mon, 06 Oct 2025
9.3100
9.3400
9.2900
9.2900
16,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
9.3000
9.3200
9.2300
9.3200
28,500
Thu, 02 Oct 2025
9.2800
9.3000
9.2600
9.2800
12,300
Wed, 01 Oct 2025
9.2800
9.3000
9.2700
9.3000
14,200
Tue, 30 Sep 2025
9.2000
9.3000
9.2000
9.2600
27,800
Mon, 29 Sep 2025
9.2100
9.2800
9.2000
9.2300
31,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
9.2700
9.3200
9.2000
9.2100
23,500
Thu, 25 Sep 2025
9.3100
9.3200
9.2900
9.2900
16,100
Wed, 24 Sep 2025
9.2900
9.3400
9.2900
9.2900
28,800
Tue, 23 Sep 2025
9.3100
9.3600
9.3000
9.3200
14,100
Mon, 22 Sep 2025
9.3100
9.3600
9.2800
9.3200
15,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
9.2800
9.3500
9.2800
9.3200
12,500
Thu, 18 Sep 2025
9.3100
9.3100
9.2400
9.3000
8,400
Wed, 17 Sep 2025
9.3000
9.3400
9.3000
9.3200
16,400
Tue, 16 Sep 2025
9.2600
9.3000
9.2600
9.3000
3,200
Mon, 15 Sep 2025
9.3000
9.3200
9.2600
9.2700
27,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
9.2800
9.3500
9.2800
9.3000
23,300
Thu, 11 Sep 2025
9.2900
9.3400
9.2100
9.3100
34,500
Wed, 10 Sep 2025
9.3200
9.3300
9.2800
9.3100
16,500
Tue, 09 Sep 2025
9.2500
9.3600
9.2500
9.2900
13,900
Mon, 08 Sep 2025
9.2600
9.3000
9.2300
9.2800
18,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
9.1800
9.2300
9.1800
9.2100
13,300
Thu, 04 Sep 2025
9.1500
9.2400
9.1400
9.1700
28,600
Wed, 03 Sep 2025
9.1200
9.1800
9.1200
9.1600
10,900
Tue, 02 Sep 2025
9.1200
9.1500
9.1200
9.1400
16,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
9.0900
9.1500
9.0900
9.1400
16,400
Thu, 28 Aug 2025
9.1100
9.1400
9.0700
9.1000
18,900
Wed, 27 Aug 2025
9.1000
9.1600
9.0900
9.1200
8,200
Tue, 26 Aug 2025
9.1500
9.1700
9.1100
9.1200
15,600
Mon, 25 Aug 2025
9.1900
9.1900
9.1000
9.1200
25,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
9.1400
9.1900
9.1200
9.1700
6,000
Thu, 21 Aug 2025
9.0900
9.1800
9.0200
9.1400
70,200
Wed, 20 Aug 2025
9.1100
9.1100
9.0800
9.0900
11,900
Tue, 19 Aug 2025
9.1400
9.1500
9.1200
9.1200
19,000
Mon, 18 Aug 2025
9.1900
9.1900
9.1400
9.1600
14,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
9.1600
9.2000
9.1000
9.1800
9,700
Thu, 14 Aug 2025
9.1800
9.2000
9.1600
9.2000
13,500
Wed, 13 Aug 2025
9.1700
9.2000
9.1000
9.2000
16,500
Tue, 12 Aug 2025
9.1600
9.2000
9.1400
9.1800
14,800
Mon, 11 Aug 2025
9.1300
9.2000
9.1300
9.1300
25,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
9.1200
9.1400
9.0900
9.1200
7,900
Thu, 07 Aug 2025
9.1500
9.1800
9.0900
9.1400
25,800
Wed, 06 Aug 2025
9.1500
9.1600
9.1300
9.1400
35,900
Tue, 05 Aug 2025
9.1100
9.1500
9.1000
9.1400
11,900
Mon, 04 Aug 2025
9.1100
9.1400
9.0500
9.1200
28,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
9.1300
9.1500
9.0400
9.1200
15,400
Thu, 31 Jul 2025
9.0900
9.1100
9.0000
9.0700
12,700
Wed, 30 Jul 2025
9.1000
9.1000
9.0400
9.0600
2,300
Tue, 29 Jul 2025
9.1000
9.1300
9.0800
9.1000
4,300
Mon, 28 Jul 2025
9.1000
9.1200
9.0800
9.1100
15,200
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
9.1500
9.1500
9.1000
9.1100
24,700
Thu, 24 Jul 2025
8.9900
9.1400
8.9700
9.1200
59,200
Wed, 23 Jul 2025
9.0400
9.0600
8.9900
9.0000
9,300
Tue, 22 Jul 2025
9.1300
9.1300
9.0200
9.0300
30,300