NIO Inc. American depositary shares, each representing one Class NIO

Open calendar →

NIO Inc. American depositary shares, each representing one Class A ordinary share · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.01 → 4.67 · -6.8%
7.8906.1654.440 1 2 3,4,5 6,7,8,9 10 11 12 13 14 15 16 17 18 19 20 21,22 23 24,25 26 27,28 29 30 31 32 33 34 35 36 37 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
4.7500 4.7600 4.6600 4.6700 30,986,855
4.8400 4.9000 4.7700 4.7900 18,927,600
4.9300 4.9800 4.8100 4.8100 17,298,900
Weekend
Weekend
4.8500 4.9000 4.8100 4.8800 22,446,100
5.1300 5.1400 4.9700 4.9900 16,338,200
5.0600 5.2100 5.0200 5.0300 22,668,200
5.1500 5.1800 4.9800 5.0100 23,121,700
4.8900 5.0100 4.8600 4.9300 29,569,500
Weekend
Weekend
4.9200 4.9200 4.7700 4.7800 16,567,800
4.8500 4.8500 4.7200 4.7800 24,770,100
4.8900 4.9700 4.8500 4.9000 17,843,300
5.0700 5.1200 4.8800 4.8800 22,276,600
4.8900 5.1000 4.8800 5.0200 27,223,800
Weekend
Weekend
No trading
37 · 6-K FORM 6-K ↗
4.8400 4.9900 4.7300 4.7900 35,289,300
4.9300 5.0800 4.9300 4.9700 27,474,400
4.9300 5.0800 4.9000 5.0600 26,216,000
4.8600 4.9800 4.8500 4.9500 21,753,000
Weekend
Weekend
4.6700 4.8800 4.6600 4.8600 25,858,600
4.9000 4.9000 4.7300 4.7300 34,333,200
36 · 6-K FORM 6-K ↗
4.9700 5.0700 4.9000 4.9000 25,703,900
4.8800 5.1800 4.8700 5.0900 34,404,900
4.9600 5.1900 4.9400 5.0500 30,398,200
Weekend
Weekend
No trading
5.1700 5.2300 5.0000 5.0200 33,400,100
4.9600 5.1700 4.9600 5.0500 26,196,200
5.0300 5.0800 4.9500 5.0100 43,635,400
5.2500 5.3200 5.2000 5.2000 22,991,500
Weekend
Weekend
5.3000 5.3300 5.1400 5.2100 23,566,700
5.2900 5.2900 5.1400 5.2300 26,805,600
5.1900 5.3100 5.1500 5.1800 25,410,800
35 · 6-K FORM 6-K ↗
5.5100 5.5400 5.2000 5.2800 34,661,800
5.5000 5.5800 5.4300 5.4500 25,610,700
Weekend
Weekend
5.6100 5.6100 5.3300 5.3600 37,362,000
5.7300 5.9100 5.6800 5.6900 24,531,600
5.8600 5.9000 5.7300 5.7500 29,374,100
6.2300 6.2700 5.9700 6.0100 35,879,300
34 · 6-K FORM 6-K ↗
5.7300 6.1300 5.7200 5.9800 65,234,000
Weekend
Weekend
5.4000 5.6600 5.3600 5.6000 43,584,800
5.6400 5.7000 5.5500 5.5500 40,389,100
5.2100 5.8200 5.2000 5.7500 92,487,400
5.3300 5.3800 5.2000 5.2600 38,940,200
No trading
Weekend
Weekend
33 · 6-K FORM 6-K ↗
5.2200 5.2800 5.1200 5.2000 87,983,800
32 · 6-K FORM 6-K ↗
5.9200 5.9500 5.4100 5.6000 101,125,500
5.7000 5.7100 5.5400 5.5900 45,304,200
5.7500 5.8000 5.7000 5.7400 22,830,100
6.0700 6.0700 5.8300 5.8800 31,340,000
Weekend
Weekend
6.1700 6.2100 6.0200 6.1000 26,892,900
6.4300 6.5000 6.2100 6.2500 36,782,100
6.0900 6.5800 6.0600 6.5400 56,887,200
6.0000 6.0900 5.9000 6.0800 21,456,800
31 · 6-K FORM 6-K ↗
5.8700 6.1400 5.8700 6.0700 30,815,500
Weekend
Weekend
30 · 6-K FORM 6-K ↗
5.9400 6.0200 5.8300 5.8500 18,960,300
5.9800 6.0200 5.8300 5.8700 20,374,800
5.8200 5.9500 5.6800 5.9000 25,948,200
6.0600 6.1900 5.9000 5.9000 30,199,400
29 · 6-K FORM 6-K ↗
5.9500 6.1300 5.9500 6.0700 32,433,900
Weekend
Weekend
6.1900 6.2300 5.8100 5.9100 61,247,600
6.3000 6.4200 6.1300 6.3900 26,240,500
6.6000 6.6800 6.3800 6.3900 33,429,300
6.1500 6.5100 6.0500 6.3600 32,473,300
6.3400 6.4000 6.1700 6.2300 23,432,000
Weekend
Weekend
6.2400 6.2800 6.1100 6.2100 18,898,600
6.4400 6.4400 6.2000 6.2800 32,301,300
6.5500 6.6100 6.4700 6.4800 19,937,000
6.6400 6.6500 6.4300 6.4300 33,652,400
6.8000 6.8000 6.6200 6.6600 20,657,300
Weekend
Weekend
7.0000 7.0000 6.8000 6.8300 34,996,400
6.6400 6.8800 6.4900 6.8700 43,887,800
6.4800 6.5600 6.4000 6.4300 39,512,800
6.5300 6.6400 6.4600 6.5800 28,549,200
6.5800 6.5900 6.4300 6.4700 28,492,400
Weekend
Weekend
28 · 6-K FORM 6-K ↗ 27 · 20-F 20-F ↗
6.1400 6.6300 6.1000 6.5000 58,937,300
6.5800 6.6300 6.0200 6.0700 70,848,800
6.4400 6.5400 6.3100 6.3800 37,553,100
6.1700 6.2000 6.0000 6.1400 25,738,500
6.3700 6.4700 6.2200 6.2400 26,501,600
Weekend
Weekend
No trading
5.9700 6.3000 5.9700 6.3000 34,072,800
26 · 6-K FORM 6-K ↗
6.2000 6.3600 6.0700 6.2000 53,209,900
5.5900 6.1300 5.5300 6.0300 75,793,700
5.5300 5.6100 5.4300 5.5100 44,142,000
Weekend
Weekend
5.5300 5.5400 5.2900 5.3100 36,976,900
5.7100 5.8200 5.5400 5.5600 36,538,300
5.9200 5.9400 5.7700 5.7800 28,052,800
5.7300 5.9100 5.7100 5.7300 24,420,000
5.6200 5.8300 5.6000 5.8200 49,057,700
Weekend
Weekend
5.8500 5.8600 5.4000 5.4300 52,876,600
5.7200 5.9300 5.6800 5.8900 30,031,800
5.9000 5.9700 5.8200 5.8200 27,251,000
5.9500 6.0500 5.9100 5.9600 35,215,900
6.0000 6.2100 5.9700 6.0300 65,321,500
Weekend
Weekend
5.7700 5.9300 5.6600 5.8600 58,201,900
5.5400 5.8200 5.5200 5.5500 57,170,600
5.6900 5.8800 5.4400 5.4700 78,327,700
25 · 6-K FORM 6-K ↗ 24 · 6-K FORM 6-K ↗
5.2600 5.7100 5.0800 5.7000 147,968,700
4.7900 4.9800 4.7400 4.9400 44,238,200
Weekend
Weekend
4.6900 4.8100 4.6300 4.7800 28,381,800
4.7500 4.8500 4.6200 4.7200 40,353,800
4.6600 4.9300 4.6300 4.8400 52,718,100
4.5600 4.5900 4.4100 4.5900 48,562,900
23 · 6-K FORM 6-K ↗
4.7700 4.7900 4.6400 4.7200 51,982,500
Weekend
Weekend
5.0000 5.0100 4.8600 4.8700 30,638,300
22 · 6-K FORM 6-K ↗ 21 · 6-K FORM 6-K ↗
5.2000 5.2300 5.0000 5.0900 35,795,400
5.1800 5.2800 5.1500 5.1900 27,300,000
5.3200 5.3400 5.1500 5.3000 35,121,100
5.2000 5.4000 5.1900 5.2900 52,513,700
Weekend
Weekend
4.8700 5.1300 4.8700 5.0700 34,890,500
4.8900 4.9300 4.8200 4.9300 19,917,700
4.9800 5.0000 4.9100 4.9100 19,632,000
4.9500 5.0800 4.9000 4.9200 26,445,200
No trading
Weekend
Weekend
4.8700 5.0200 4.8100 4.9500 31,420,800
5.0300 5.1100 4.9400 4.9500 39,710,300
5.0400 5.0800 4.9200 5.0700 29,867,600
4.9400 5.0800 4.8700 4.9600 31,843,300
4.9100 5.0600 4.7300 4.8900 47,468,500
Weekend
Weekend
4.9900 5.2200 4.9300 5.0400 91,267,900
20 · 6-K FORM 6-K ↗
4.7800 4.9100 4.5900 4.7000 122,524,300
4.5500 4.5500 4.3800 4.4400 38,375,600
4.5400 4.5700 4.4300 4.5500 42,304,600
19 · 6-K FORM 6-K ↗
4.6100 4.6100 4.3800 4.5200 66,898,900
Weekend
Weekend
4.9300 5.0000 4.7000 4.7000 56,900,300
4.7500 5.0200 4.6400 4.7700 74,342,100
4.8000 4.8400 4.5600 4.5900 46,233,300
4.6500 4.6900 4.6200 4.6400 24,048,600
4.6300 4.7000 4.5700 4.6100 28,553,600
Weekend
Weekend
4.7400 4.7500 4.6300 4.6400 36,554,800
4.7000 4.9000 4.6900 4.7700 45,891,900
4.5900 4.7000 4.5300 4.6700 43,545,800
4.5900 4.6300 4.4700 4.5600 46,590,600
No trading
Weekend
Weekend
4.7000 4.7200 4.5900 4.7100 28,950,700
4.6000 4.6900 4.5500 4.6400 25,682,600
4.6500 4.6600 4.5400 4.5600 40,519,100
4.8700 4.8700 4.6800 4.6800 39,994,700
4.7400 4.9600 4.7400 4.8500 50,162,500
Weekend
Weekend
4.7500 4.7500 4.6200 4.6400 38,116,000
4.8500 4.8500 4.6700 4.7300 33,792,600
4.8100 4.8400 4.7600 4.7900 34,014,400
4.9600 5.0400 4.7400 4.7800 61,127,400
5.0100 5.0100 4.8500 4.8600 74,650,200
Weekend
Weekend
18 · 6-K FORM 6-K ↗
5.3200 5.3800 5.0800 5.1400 40,391,000
No trading
5.3100 5.3200 4.9500 5.1000 83,294,700
5.5400 5.7900 5.5000 5.5000 80,148,000
5.0800 5.3800 5.0800 5.3400 68,744,800
Weekend
Weekend
4.9000 5.1500 4.9000 5.1000 49,094,700
No trading
4.8900 4.9300 4.8800 4.9100 13,280,300
4.9700 4.9800 4.8600 4.8900 24,743,900
5.0200 5.0500 4.9800 5.0000 23,199,300
Weekend
Weekend
4.9900 5.0300 4.9800 4.9900 29,190,000
4.9500 5.0100 4.9200 4.9300 20,020,900
5.0100 5.0600 4.8500 4.8600 29,067,700
4.9600 5.0300 4.9500 5.0300 32,067,600
5.0500 5.0800 4.9700 4.9900 31,213,200
Weekend
Weekend
5.1300 5.2600 5.0200 5.0300 33,069,400
4.9900 5.1900 4.9000 5.1300 39,079,200
5.0200 5.1100 4.9700 5.0300 24,577,000
5.0100 5.0800 4.9700 5.0300 29,799,600
5.0600 5.2300 5.0200 5.1000 32,866,700
Weekend
Weekend
5.1700 5.1800 5.0300 5.0400 36,110,800
4.9400 5.0300 4.9100 5.0100 57,001,900
4.9800 4.9900 4.7300 4.7900 94,553,700
5.1600 5.1800 5.0300 5.0300 43,612,900
17 · 6-K FORM 6-K ↗
5.3300 5.4300 5.1400 5.1800 58,805,800
Weekend
Weekend
5.5000 5.6300 5.4300 5.5000 30,218,900
No trading
5.5400 5.7300 5.3000 5.4600 85,900,500
16 · 6-K FORM 6-K ↗
5.5900 5.7000 5.3800 5.5000 88,421,200
5.7800 5.8600 5.7100 5.7500 52,450,700
Weekend
Weekend
5.4900 5.7000 5.3900 5.5800 56,288,300
5.8200 5.8700 5.3800 5.4000 70,236,800
5.9400 5.9900 5.7300 5.7500 44,693,100
5.9800 6.0300 5.8300 5.9800 59,008,100
6.1300 6.2900 6.0200 6.0800 53,189,600
Weekend
Weekend
5.9900 6.3000 5.9500 6.1600 54,490,400
6.4400 6.4900 6.1400 6.2400 62,534,800
15 · 6-K FORM 6-K ↗
6.5200 6.5300 6.3400 6.4500 45,784,700
6.9500 7.0000 6.5900 6.6300 53,443,400
6.9700 7.0600 6.6500 6.7100 58,131,400
Weekend
Weekend
7.0300 7.0300 6.6800 6.8600 65,995,400
7.4100 7.5400 7.1100 7.1600 69,341,600
7.2900 7.4000 7.1800 7.2900 34,733,400
7.1900 7.3600 7.0700 7.1600 42,717,100
14 · 6-K FORM 6-K ↗
7.3400 7.5100 7.2300 7.4200 54,540,400
Weekend
Weekend
7.0500 7.2700 6.8500 7.2500 50,928,400
7.0500 7.2600 7.0000 7.0100 36,452,100
7.1300 7.3300 7.0600 7.1400 42,260,900
7.0100 7.1100 6.8900 7.0900 30,947,000
7.0800 7.2200 7.0000 7.0400 45,448,500
Weekend
Weekend
6.8400 7.0300 6.7700 6.9000 38,381,200
6.9200 6.9700 6.8700 6.8900 30,262,000
6.8900 7.0600 6.6800 6.8400 52,458,200
6.8800 6.9200 6.8000 6.8000 35,680,900
6.7500 7.0800 6.7200 7.0600 52,665,400
Weekend
Weekend
6.5300 6.7700 6.5200 6.7500 76,615,100
6.2900 6.8700 6.2800 6.8300 125,559,000
6.9900 7.0400 6.7400 6.8200 40,112,300
6.9000 7.0000 6.7700 6.8000 56,830,400
7.0100 7.2200 6.9600 7.1800 65,388,200
Weekend
Weekend
7.4400 7.4400 6.6600 6.7100 126,261,800
7.7600 7.8000 7.4000 7.4600 64,913,000
7.6000 7.8600 7.5700 7.8500 75,642,200
7.5700 7.6000 7.2900 7.5000 75,295,400
7.6300 7.8500 7.5800 7.5900 61,137,200
Weekend
Weekend
7.8000 7.8000 7.5000 7.7000 68,069,200
7.8500 8.0200 7.6400 7.8900 86,946,400
13 · 6-K FORM 6-K ↗
7.7900 7.9000 7.5400 7.6500 57,383,700
7.3000 7.7800 7.3000 7.6200 107,657,600
7.1300 7.2700 6.9200 7.2100 65,361,300
Weekend
Weekend
7.3100 7.3700 6.9600 7.0400 92,524,000
7.0500 7.6800 7.0000 7.4700 92,782,900
7.0800 7.3400 6.9800 7.1200 76,711,800
6.9000 7.1700 6.7700 6.9300 80,663,300
12 · 6-K FORM 6-K ↗
7.3700 7.4100 6.8000 6.9100 128,795,300
Weekend
Weekend
7.5900 7.6000 7.2800 7.3700 79,099,400
7.2300 7.5000 7.2000 7.3700 76,975,000
11 · 6-K FORM 6-K ↗
7.2300 7.4500 7.0600 7.4500 122,761,800
6.5500 7.0900 6.4800 7.0200 130,662,500
6.4600 6.8300 6.4200 6.4900 68,234,900
Weekend
Weekend
6.0300 6.2900 5.9400 6.2200 75,071,300
10 · 424B5 424B5 ↗
5.8300 6.1300 5.7700 6.0700 95,275,100
9 · 6-K FORM 6-K ↗ 8 · 6-K FORM 6-K ↗ 7 · 424B5 424B5 ↗ 6 · 6-K FORM 6-K ↗
5.7400 5.7800 5.6000 5.7200 237,836,500
6.0600 6.3200 6.0500 6.2800 54,499,200
6.0500 6.2300 5.9500 6.1700 81,801,400
Weekend
Weekend
6.1800 6.2300 5.9200 5.9500 59,299,500
6.0700 6.1900 5.9700 6.1300 72,831,200
6.3800 6.4000 6.0400 6.3200 89,712,400
5 · 6-K FORM 6-K ↗ 4 · 6-K FORM 6-K ↗ 3 · 6-K FORM 6-K ↗
6.2400 6.6400 6.0600 6.5800 123,577,100
No trading
Weekend
Weekend
6.4400 6.5100 6.2600 6.3800 57,629,700
6.5300 6.5400 6.2600 6.5100 74,896,800
6.5000 6.6200 6.3100 6.3400 89,801,700
6.3900 6.8300 6.3800 6.7000 146,133,100
6.7000 6.7300 6.0700 6.0900 156,581,500
Weekend
Weekend
5.8700 6.5800 5.7800 6.3400 234,464,700
5.2400 5.6800 5.2400 5.5400 147,125,700
2 · 6-K FORM 6-K ↗
5.0100 5.1400 4.9700 5.0700 46,063,500
4.9400 5.2300 4.9300 5.0700 90,447,700
4.9100 4.9700 4.8100 4.8700 47,355,300
Weekend
Weekend
4.5600 4.8200 4.5500 4.8100 69,021,000
4.5000 4.5100 4.3700 4.4500 43,446,300
4.6100 4.6200 4.5400 4.6200 35,804,200
4.7400 4.7400 4.4500 4.4700 106,157,200
4.9600 5.0100 4.8500 4.9100 36,250,500
Weekend
Weekend
4.7300 4.8700 4.7100 4.8400 36,036,300
4.6200 4.7200 4.5900 4.6800 27,399,000
4.5900 4.6700 4.5200 4.6100 55,025,100
4.6600 4.6700 4.4600 4.5000 55,676,400
4.8900 4.9000 4.5800 4.6000 92,178,900
Weekend
Weekend
1 · 6-K FORM 6-K ↗
4.7400 5.0600 4.7300 5.0100 81,680,900
4.6800 4.9800 4.4600 4.8700 131,207,100
4.6000 4.6100 4.5100 4.5100 40,824,100
4.8200 4.8400 4.6800 4.7100 38,397,400
4.9900 5.0100 4.8200 4.8300 42,322,400
Weekend
Weekend
4.8400 5.0900 4.7900 4.9200 60,712,300
4.9200 4.9500 4.7000 4.8300 63,260,400
5.1900 5.2100 4.8700 4.9200 108,246,500
4.6400 5.0900 4.6400 5.0100 133,091,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

37 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
36 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
35 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
34 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
27 20-F 20-F (opens SEC filing in a new tab) Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Summarise