Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.7800
3.8100
3.7200
3.8000
52,108,612
Thu, 03 Sep 2026
3.7900
3.9000
3.7100
3.8600
63,075,400
Wed, 02 Sep 2026
3.9200
3.9700
3.8500
3.8600
73,027,200
Tue, 01 Sep 2026
4.0800
4.1800
3.9900
4.0600
81,891,900
Tue, 01 Sep 2026
37 · 6-K
Pre-market · 07:19 ET
FORM 6-K ↗
Tue, 01 Sep 2026
36 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Tue, 01 Sep 2026
35 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Mon, 31 Aug 2026
4.3300
4.4100
4.2300
4.2300
45,982,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
4.3600
4.3900
4.3100
4.3700
24,849,300
Thu, 27 Aug 2026
4.3800
4.3800
4.3000
4.3600
25,525,000
Wed, 26 Aug 2026
4.4800
4.5000
4.3700
4.3700
18,312,100
Tue, 25 Aug 2026
4.3600
4.4800
4.3500
4.4500
29,519,600
Mon, 24 Aug 2026
4.5100
4.5400
4.3400
4.3600
53,318,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
4.5900
4.6400
4.5400
4.6300
24,774,500
Thu, 20 Aug 2026
4.6000
4.6300
4.5200
4.5300
27,311,600
Thu, 20 Aug 2026
34 · 6-K
Pre-market · 07:29 ET
FORM 6-K ↗
Wed, 19 Aug 2026
4.5300
4.6000
4.4800
4.5800
34,791,300
Tue, 18 Aug 2026
4.5100
4.5400
4.4800
4.5300
17,996,900
Mon, 17 Aug 2026
4.5400
4.6100
4.5300
4.6000
17,074,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
4.4900
4.5400
4.4800
4.5200
27,235,000
Thu, 13 Aug 2026
4.4700
4.5200
4.4500
4.5000
21,703,600
Wed, 12 Aug 2026
4.5700
4.6000
4.5300
4.5400
21,016,600
Tue, 11 Aug 2026
4.6300
4.6400
4.5100
4.6200
56,648,300
Mon, 10 Aug 2026
4.7700
4.8200
4.7200
4.8200
28,960,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
4.6800
4.7600
4.6400
4.7400
25,158,500
Thu, 06 Aug 2026
4.6400
4.6400
4.5500
4.6000
23,873,800
Wed, 05 Aug 2026
4.7500
4.8000
4.6400
4.6500
25,929,800
Tue, 04 Aug 2026
4.7500
4.8400
4.7100
4.7600
23,351,700
Mon, 03 Aug 2026
4.8500
4.8900
4.7600
4.8100
23,767,500
Mon, 03 Aug 2026
33 · 6-K
Pre-market · 06:26 ET
FORM 6-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
4.9000
4.9200
4.8000
4.8800
18,175,400
Thu, 30 Jul 2026
4.7300
4.8400
4.6800
4.8400
19,239,800
Wed, 29 Jul 2026
4.8300
4.9400
4.7300
4.7600
34,176,500
Tue, 28 Jul 2026
4.6200
4.7200
4.6000
4.6800
23,259,100
Mon, 27 Jul 2026
4.5700
4.6300
4.5500
4.6200
22,549,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.6500
4.6500
4.4700
4.4900
23,968,300
Thu, 23 Jul 2026
4.6800
4.7300
4.5800
4.6400
21,891,900
Wed, 22 Jul 2026
4.7500
4.7700
4.6600
4.6700
31,156,700
Tue, 21 Jul 2026
4.8400
4.9000
4.7700
4.7900
18,927,600
Mon, 20 Jul 2026
4.9300
4.9800
4.8100
4.8100
17,298,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.8500
4.9000
4.8100
4.8800
22,446,100
Thu, 16 Jul 2026
5.1300
5.1400
4.9700
4.9900
16,338,200
Wed, 15 Jul 2026
5.0600
5.2100
5.0200
5.0300
22,668,200
Tue, 14 Jul 2026
5.1500
5.1800
4.9800
5.0100
23,121,700
Mon, 13 Jul 2026
4.8900
5.0100
4.8600
4.9300
29,569,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.9200
4.9200
4.7700
4.7800
16,567,800
Thu, 09 Jul 2026
4.8500
4.8500
4.7200
4.7800
24,770,100
Wed, 08 Jul 2026
4.8900
4.9700
4.8500
4.9000
17,843,300
Tue, 07 Jul 2026
5.0700
5.1200
4.8800
4.8800
22,276,600
Mon, 06 Jul 2026
4.8900
5.1000
4.8800
5.0200
27,223,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
4.8400
4.9900
4.7300
4.7900
35,289,300
Thu, 02 Jul 2026
32 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
Wed, 01 Jul 2026
4.9300
5.0800
4.9300
4.9700
27,474,400
Tue, 30 Jun 2026
4.9300
5.0800
4.9000
5.0600
26,216,000
Mon, 29 Jun 2026
4.8600
4.9800
4.8500
4.9500
21,753,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.6700
4.8800
4.6600
4.8600
25,858,600
Thu, 25 Jun 2026
4.9000
4.9000
4.7300
4.7300
34,333,200
Wed, 24 Jun 2026
4.9700
5.0700
4.9000
4.9000
25,703,900
Wed, 24 Jun 2026
31 · 6-K
Pre-market · 09:01 ET
FORM 6-K ↗
Tue, 23 Jun 2026
4.8800
5.1800
4.8700
5.0900
34,404,900
Mon, 22 Jun 2026
4.9600
5.1900
4.9400
5.0500
30,398,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.1700
5.2300
5.0000
5.0200
33,400,100
Wed, 17 Jun 2026
4.9600
5.1700
4.9600
5.0500
26,196,200
Tue, 16 Jun 2026
5.0300
5.0800
4.9500
5.0100
43,635,400
Mon, 15 Jun 2026
5.2500
5.3200
5.2000
5.2000
22,991,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.3000
5.3300
5.1400
5.2100
23,566,700
Thu, 11 Jun 2026
5.2900
5.2900
5.1400
5.2300
26,805,600
Wed, 10 Jun 2026
5.1900
5.3100
5.1500
5.1800
25,410,800
Tue, 09 Jun 2026
5.5100
5.5400
5.2000
5.2800
34,661,800
Tue, 09 Jun 2026
30 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Mon, 08 Jun 2026
5.5000
5.5800
5.4300
5.4500
25,610,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.6100
5.6100
5.3300
5.3600
37,362,000
Thu, 04 Jun 2026
5.7300
5.9100
5.6800
5.6900
24,531,600
Wed, 03 Jun 2026
5.8600
5.9000
5.7300
5.7500
29,374,100
Tue, 02 Jun 2026
6.2300
6.2700
5.9700
6.0100
35,879,300
Mon, 01 Jun 2026
5.7300
6.1300
5.7200
5.9800
65,234,000
Mon, 01 Jun 2026
29 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.4000
5.6600
5.3600
5.6000
43,584,800
Thu, 28 May 2026
5.6400
5.7000
5.5500
5.5500
40,389,100
Wed, 27 May 2026
5.2100
5.8200
5.2000
5.7500
92,487,400
Tue, 26 May 2026
5.3300
5.3800
5.2000
5.2600
38,940,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.2200
5.2800
5.1200
5.2000
87,983,800
Fri, 22 May 2026
28 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 21 May 2026
5.9200
5.9500
5.4100
5.6000
101,125,500
Thu, 21 May 2026
27 · 6-K
Pre-market · 06:59 ET
FORM 6-K ↗
Wed, 20 May 2026
5.7000
5.7100
5.5400
5.5900
45,304,200
Tue, 19 May 2026
5.7500
5.8000
5.7000
5.7400
22,830,100
Mon, 18 May 2026
6.0700
6.0700
5.8300
5.8800
31,340,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.1700
6.2100
6.0200
6.1000
26,892,900
Thu, 14 May 2026
6.4300
6.5000
6.2100
6.2500
36,782,100
Wed, 13 May 2026
6.0900
6.5800
6.0600
6.5400
56,887,200
Tue, 12 May 2026
6.0000
6.0900
5.9000
6.0800
21,456,800
Mon, 11 May 2026
5.8700
6.1400
5.8700
6.0700
30,815,500
Mon, 11 May 2026
26 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.9400
6.0200
5.8300
5.8500
18,960,300
Fri, 08 May 2026
25 · 6-K
Pre-market · 06:56 ET
FORM 6-K ↗
Thu, 07 May 2026
5.9800
6.0200
5.8300
5.8700
20,374,800
Wed, 06 May 2026
5.8200
5.9500
5.6800
5.9000
25,948,200
Tue, 05 May 2026
6.0600
6.1900
5.9000
5.9000
30,199,400
Mon, 04 May 2026
5.9500
6.1300
5.9500
6.0700
32,433,900
Mon, 04 May 2026
24 · 6-K
Pre-market · 08:50 ET
FORM 6-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.1900
6.2300
5.8100
5.9100
61,247,600
Thu, 30 Apr 2026
6.3000
6.4200
6.1300
6.3900
26,240,500
Wed, 29 Apr 2026
6.6000
6.6800
6.3800
6.3900
33,429,300
Tue, 28 Apr 2026
6.1500
6.5100
6.0500
6.3600
32,473,300
Mon, 27 Apr 2026
6.3400
6.4000
6.1700
6.2300
23,432,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
6.2400
6.2800
6.1100
6.2100
18,898,600
Thu, 23 Apr 2026
6.4400
6.4400
6.2000
6.2800
32,301,300
Wed, 22 Apr 2026
6.5500
6.6100
6.4700
6.4800
19,937,000
Tue, 21 Apr 2026
6.6400
6.6500
6.4300
6.4300
33,652,400
Mon, 20 Apr 2026
6.8000
6.8000
6.6200
6.6600
20,657,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
7.0000
7.0000
6.8000
6.8300
34,996,400
Thu, 16 Apr 2026
6.6400
6.8800
6.4900
6.8700
43,887,800
Wed, 15 Apr 2026
6.4800
6.5600
6.4000
6.4300
39,512,800
Tue, 14 Apr 2026
6.5300
6.6400
6.4600
6.5800
28,549,200
Mon, 13 Apr 2026
6.5800
6.5900
6.4300
6.4700
28,492,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
23 · 6-K
After-hours · 16:22 ET
FORM 6-K ↗
Fri, 10 Apr 2026
6.1400
6.6300
6.1000
6.5000
58,937,300
Fri, 10 Apr 2026
22 · 20-F
Pre-market · 07:54 ET
20-F ↗
Thu, 09 Apr 2026
6.5800
6.6300
6.0200
6.0700
70,848,800
Wed, 08 Apr 2026
6.4400
6.5400
6.3100
6.3800
37,553,100
Tue, 07 Apr 2026
6.1700
6.2000
6.0000
6.1400
25,738,500
Mon, 06 Apr 2026
6.3700
6.4700
6.2200
6.2400
26,501,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.9700
6.3000
5.9700
6.3000
34,072,800
Wed, 01 Apr 2026
6.2000
6.3600
6.0700
6.2000
53,209,900
Wed, 01 Apr 2026
21 · 6-K
Pre-market · 06:34 ET
FORM 6-K ↗
Tue, 31 Mar 2026
5.5900
6.1300
5.5300
6.0300
75,793,700
Mon, 30 Mar 2026
5.5300
5.6100
5.4300
5.5100
44,142,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.5300
5.5400
5.2900
5.3100
36,976,900
Thu, 26 Mar 2026
5.7100
5.8200
5.5400
5.5600
36,538,300
Wed, 25 Mar 2026
5.9200
5.9400
5.7700
5.7800
28,052,800
Tue, 24 Mar 2026
5.7300
5.9100
5.7100
5.7300
24,420,000
Mon, 23 Mar 2026
5.6200
5.8300
5.6000
5.8200
49,057,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.8500
5.8600
5.4000
5.4300
52,876,600
Thu, 19 Mar 2026
5.7200
5.9300
5.6800
5.8900
30,031,800
Wed, 18 Mar 2026
5.9000
5.9700
5.8200
5.8200
27,251,000
Tue, 17 Mar 2026
5.9500
6.0500
5.9100
5.9600
35,215,900
Mon, 16 Mar 2026
6.0000
6.2100
5.9700
6.0300
65,321,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.7700
5.9300
5.6600
5.8600
58,201,900
Thu, 12 Mar 2026
5.5400
5.8200
5.5200
5.5500
57,170,600
Wed, 11 Mar 2026
5.6900
5.8800
5.4400
5.4700
78,327,700
Tue, 10 Mar 2026
5.2600
5.7100
5.0800
5.7000
147,968,700
Tue, 10 Mar 2026
20 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Tue, 10 Mar 2026
19 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
Mon, 09 Mar 2026
4.7900
4.9800
4.7400
4.9400
44,238,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.6900
4.8100
4.6300
4.7800
28,381,800
Thu, 05 Mar 2026
4.7500
4.8500
4.6200
4.7200
40,353,800
Wed, 04 Mar 2026
4.6600
4.9300
4.6300
4.8400
52,718,100
Tue, 03 Mar 2026
4.5600
4.5900
4.4100
4.5900
48,562,900
Mon, 02 Mar 2026
4.7700
4.7900
4.6400
4.7200
51,982,500
Mon, 02 Mar 2026
18 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.0000
5.0100
4.8600
4.8700
30,638,300
Thu, 26 Feb 2026
5.2000
5.2300
5.0000
5.0900
35,795,400
Thu, 26 Feb 2026
17 · 6-K
Pre-market · 06:17 ET
FORM 6-K ↗
Thu, 26 Feb 2026
16 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Wed, 25 Feb 2026
5.1800
5.2800
5.1500
5.1900
27,300,000
Tue, 24 Feb 2026
5.3200
5.3400
5.1500
5.3000
35,121,100
Mon, 23 Feb 2026
5.2000
5.4000
5.1900
5.2900
52,513,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.8700
5.1300
4.8700
5.0700
34,890,500
Thu, 19 Feb 2026
4.8900
4.9300
4.8200
4.9300
19,917,700
Wed, 18 Feb 2026
4.9800
5.0000
4.9100
4.9100
19,632,000
Tue, 17 Feb 2026
4.9500
5.0800
4.9000
4.9200
26,445,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.8700
5.0200
4.8100
4.9500
31,420,800
Thu, 12 Feb 2026
5.0300
5.1100
4.9400
4.9500
39,710,300
Wed, 11 Feb 2026
5.0400
5.0800
4.9200
5.0700
29,867,600
Tue, 10 Feb 2026
4.9400
5.0800
4.8700
4.9600
31,843,300
Mon, 09 Feb 2026
4.9100
5.0600
4.7300
4.8900
47,468,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.9900
5.2200
4.9300
5.0400
91,267,900
Thu, 05 Feb 2026
4.7800
4.9100
4.5900
4.7000
122,524,300
Thu, 05 Feb 2026
15 · 6-K
Pre-market · 08:40 ET
FORM 6-K ↗
Wed, 04 Feb 2026
4.5500
4.5500
4.3800
4.4400
38,375,600
Tue, 03 Feb 2026
4.5400
4.5700
4.4300
4.5500
42,304,600
Mon, 02 Feb 2026
4.6100
4.6100
4.3800
4.5200
66,898,900
Mon, 02 Feb 2026
14 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.9300
5.0000
4.7000
4.7000
56,900,300
Thu, 29 Jan 2026
4.7500
5.0200
4.6400
4.7700
74,342,100
Wed, 28 Jan 2026
4.8000
4.8400
4.5600
4.5900
46,233,300
Tue, 27 Jan 2026
4.6500
4.6900
4.6200
4.6400
24,048,600
Mon, 26 Jan 2026
4.6300
4.7000
4.5700
4.6100
28,553,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.7400
4.7500
4.6300
4.6400
36,554,800
Thu, 22 Jan 2026
4.7000
4.9000
4.6900
4.7700
45,891,900
Wed, 21 Jan 2026
4.5900
4.7000
4.5300
4.6700
43,545,800
Tue, 20 Jan 2026
4.5900
4.6300
4.4700
4.5600
46,590,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.7000
4.7200
4.5900
4.7100
28,950,700
Thu, 15 Jan 2026
4.6000
4.6900
4.5500
4.6400
25,682,600
Wed, 14 Jan 2026
4.6500
4.6600
4.5400
4.5600
40,519,100
Tue, 13 Jan 2026
4.8700
4.8700
4.6800
4.6800
39,994,700
Mon, 12 Jan 2026
4.7400
4.9600
4.7400
4.8500
50,162,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.7500
4.7500
4.6200
4.6400
38,116,000
Thu, 08 Jan 2026
4.8500
4.8500
4.6700
4.7300
33,792,600
Wed, 07 Jan 2026
4.8100
4.8400
4.7600
4.7900
34,014,400
Tue, 06 Jan 2026
4.9600
5.0400
4.7400
4.7800
61,127,400
Mon, 05 Jan 2026
5.0100
5.0100
4.8500
4.8600
74,650,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
13 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
Fri, 02 Jan 2026
5.3200
5.3800
5.0800
5.1400
40,391,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.3100
5.3200
4.9500
5.1000
83,294,700
Tue, 30 Dec 2025
5.5400
5.7900
5.5000
5.5000
80,148,000
Mon, 29 Dec 2025
5.0800
5.3800
5.0800
5.3400
68,744,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.9000
5.1500
4.9000
5.1000
49,094,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.8900
4.9300
4.8800
4.9100
13,280,300
Tue, 23 Dec 2025
4.9700
4.9800
4.8600
4.8900
24,743,900
Mon, 22 Dec 2025
5.0200
5.0500
4.9800
5.0000
23,199,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.9900
5.0300
4.9800
4.9900
29,190,000
Thu, 18 Dec 2025
4.9500
5.0100
4.9200
4.9300
20,020,900
Wed, 17 Dec 2025
5.0100
5.0600
4.8500
4.8600
29,067,700
Tue, 16 Dec 2025
4.9600
5.0300
4.9500
5.0300
32,067,600
Mon, 15 Dec 2025
5.0500
5.0800
4.9700
4.9900
31,213,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.1300
5.2600
5.0200
5.0300
33,069,400
Thu, 11 Dec 2025
4.9900
5.1900
4.9000
5.1300
39,079,200
Wed, 10 Dec 2025
5.0200
5.1100
4.9700
5.0300
24,577,000
Tue, 09 Dec 2025
5.0100
5.0800
4.9700
5.0300
29,799,600
Mon, 08 Dec 2025
5.0600
5.2300
5.0200
5.1000
32,866,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.1700
5.1800
5.0300
5.0400
36,110,800
Thu, 04 Dec 2025
4.9400
5.0300
4.9100
5.0100
57,001,900
Wed, 03 Dec 2025
4.9800
4.9900
4.7300
4.7900
94,553,700
Tue, 02 Dec 2025
5.1600
5.1800
5.0300
5.0300
43,612,900
Mon, 01 Dec 2025
5.3300
5.4300
5.1400
5.1800
58,805,800
Mon, 01 Dec 2025
12 · 6-K
Pre-market · 06:19 ET
FORM 6-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.5000
5.6300
5.4300
5.5000
30,218,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.5400
5.7300
5.3000
5.4600
85,900,500
Tue, 25 Nov 2025
5.5900
5.7000
5.3800
5.5000
88,421,200
Tue, 25 Nov 2025
11 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Mon, 24 Nov 2025
5.7800
5.8600
5.7100
5.7500
52,450,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.4900
5.7000
5.3900
5.5800
56,288,300
Thu, 20 Nov 2025
5.8200
5.8700
5.3800
5.4000
70,236,800
Wed, 19 Nov 2025
5.9400
5.9900
5.7300
5.7500
44,693,100
Tue, 18 Nov 2025
5.9800
6.0300
5.8300
5.9800
59,008,100
Mon, 17 Nov 2025
6.1300
6.2900
6.0200
6.0800
53,189,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.9900
6.3000
5.9500
6.1600
54,490,400
Thu, 13 Nov 2025
6.4400
6.4900
6.1400
6.2400
62,534,800
Wed, 12 Nov 2025
6.5200
6.5300
6.3400
6.4500
45,784,700
Wed, 12 Nov 2025
10 · 6-K
Pre-market · 06:17 ET
FORM 6-K ↗
Tue, 11 Nov 2025
6.9500
7.0000
6.5900
6.6300
53,443,400
Mon, 10 Nov 2025
6.9700
7.0600
6.6500
6.7100
58,131,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.0300
7.0300
6.6800
6.8600
65,995,400
Thu, 06 Nov 2025
7.4100
7.5400
7.1100
7.1600
69,341,600
Wed, 05 Nov 2025
7.2900
7.4000
7.1800
7.2900
34,733,400
Tue, 04 Nov 2025
7.1900
7.3600
7.0700
7.1600
42,717,100
Mon, 03 Nov 2025
7.3400
7.5100
7.2300
7.4200
54,540,400
Mon, 03 Nov 2025
9 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
7.0500
7.2700
6.8500
7.2500
50,928,400
Thu, 30 Oct 2025
7.0500
7.2600
7.0000
7.0100
36,452,100
Wed, 29 Oct 2025
7.1300
7.3300
7.0600
7.1400
42,260,900
Tue, 28 Oct 2025
7.0100
7.1100
6.8900
7.0900
30,947,000
Mon, 27 Oct 2025
7.0800
7.2200
7.0000
7.0400
45,448,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.8400
7.0300
6.7700
6.9000
38,381,200
Thu, 23 Oct 2025
6.9200
6.9700
6.8700
6.8900
30,262,000
Wed, 22 Oct 2025
6.8900
7.0600
6.6800
6.8400
52,458,200
Tue, 21 Oct 2025
6.8800
6.9200
6.8000
6.8000
35,680,900
Mon, 20 Oct 2025
6.7500
7.0800
6.7200
7.0600
52,665,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
6.5300
6.7700
6.5200
6.7500
76,615,100
Thu, 16 Oct 2025
6.2900
6.8700
6.2800
6.8300
125,559,000
Wed, 15 Oct 2025
6.9900
7.0400
6.7400
6.8200
40,112,300
Tue, 14 Oct 2025
6.9000
7.0000
6.7700
6.8000
56,830,400
Mon, 13 Oct 2025
7.0100
7.2200
6.9600
7.1800
65,388,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
7.4400
7.4400
6.6600
6.7100
126,261,800
Thu, 09 Oct 2025
7.7600
7.8000
7.4000
7.4600
64,913,000
Wed, 08 Oct 2025
7.6000
7.8600
7.5700
7.8500
75,642,200
Tue, 07 Oct 2025
7.5700
7.6000
7.2900
7.5000
75,295,400
Mon, 06 Oct 2025
7.6300
7.8500
7.5800
7.5900
61,137,200
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
7.8000
7.8000
7.5000
7.7000
68,069,200
Thu, 02 Oct 2025
7.8500
8.0200
7.6400
7.8900
86,946,400
Wed, 01 Oct 2025
7.7900
7.9000
7.5400
7.6500
57,383,700
Wed, 01 Oct 2025
8 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Tue, 30 Sep 2025
7.3000
7.7800
7.3000
7.6200
107,657,600
Mon, 29 Sep 2025
7.1300
7.2700
6.9200
7.2100
65,361,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
7.3100
7.3700
6.9600
7.0400
92,524,000
Thu, 25 Sep 2025
7.0500
7.6800
7.0000
7.4700
92,782,900
Wed, 24 Sep 2025
7.0800
7.3400
6.9800
7.1200
76,711,800
Tue, 23 Sep 2025
6.9000
7.1700
6.7700
6.9300
80,663,300
Mon, 22 Sep 2025
7.3700
7.4100
6.8000
6.9100
128,795,300
Mon, 22 Sep 2025
7 · 6-K
Pre-market · 06:39 ET
FORM 6-K ↗
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
7.5900
7.6000
7.2800
7.3700
79,099,400
Thu, 18 Sep 2025
7.2300
7.5000
7.2000
7.3700
76,975,000
Wed, 17 Sep 2025
7.2300
7.4500
7.0600
7.4500
122,761,800
Wed, 17 Sep 2025
6 · 6-K
Pre-market · 06:23 ET
FORM 6-K ↗
Tue, 16 Sep 2025
6.5500
7.0900
6.4800
7.0200
130,662,500
Mon, 15 Sep 2025
6.4600
6.8300
6.4200
6.4900
68,234,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.0300
6.2900
5.9400
6.2200
75,071,300
Thu, 11 Sep 2025
5.8300
6.1300
5.7700
6.0700
95,275,100
Thu, 11 Sep 2025
5 · 424B5
Pre-market · 08:35 ET
424B5 ↗
Wed, 10 Sep 2025
4 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
Wed, 10 Sep 2025
5.7400
5.7800
5.6000
5.7200
237,836,500
Wed, 10 Sep 2025
3 · 6-K
Pre-market · 08:22 ET
FORM 6-K ↗
Wed, 10 Sep 2025
2 · 424B5
Pre-market · 07:08 ET
424B5 ↗
Wed, 10 Sep 2025
1 · 6-K
Pre-market · 06:50 ET
FORM 6-K ↗
Tue, 09 Sep 2025
6.0600
6.3200
6.0500
6.2800
54,499,200
Mon, 08 Sep 2025
6.0500
6.2300
5.9500
6.1700
81,801,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
6.1800
6.2300
5.9200
5.9500
59,299,500