NIQ Global Intelligence plc NIQ

Open calendar →

NIQ Global Intelligence plc Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 18.3900 · FX 1 USD = 1.266600 SGD · about SGD 23.2928 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.03 → 18.39 · 8.0%
19.24013.6057.970 1,2 3 4,5 6 7,8 9 10,11 12 13,14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
18.5200 18.6350 18.2600 18.3900 799,844
18.6600 19.0900 18.2000 18.8200 1,006,000
18.6000 18.7900 18.0700 18.3500 1,196,500
19.0000 19.4150 18.6100 18.7200 1,335,300
19.0400 19.2700 18.9700 19.0600 1,179,300
Weekend
Weekend
19.3700 19.6900 19.1850 19.2000 897,400
18.7900 19.2900 18.7450 19.0700 1,682,800
19.2000 19.3500 18.5500 18.7400 1,093,000
19.0000 19.3700 18.7000 19.2400 1,206,200
18.8500 19.2600 18.7400 19.1800 1,402,900
Weekend
Weekend
18.3000 18.8800 18.1600 18.7800 1,294,200
18.3100 18.6600 18.0600 18.1500 1,584,500
17.3900 18.4700 17.3300 18.3100 1,804,800
17.4600 17.5800 17.2800 17.3200 1,008,200
17.3300 17.6200 16.9150 17.2500 1,595,200
Weekend
Weekend
17.1100 17.5200 16.8500 17.4500 1,633,100
16.8200 17.1450 16.6000 16.8600 1,993,500
16.5000 16.9500 15.7500 16.8100 3,444,000
13.7100 16.6700 13.6100 16.5800 9,827,600
14 · 10-Q After-hours · 16:09 ET 10-Q ↗ 13 · 8-K After-hours · 16:05 ET 8-K ↗
11.5000 12.0000 11.5000 11.6800 2,188,100
Weekend
Weekend
11.7100 11.9600 11.6250 11.6800 1,439,900
11.5800 11.7400 11.3100 11.6700 791,000
11.8800 11.8800 11.5650 11.6600 1,060,200
11.4400 11.7300 11.4400 11.7000 1,920,300
11.3800 11.7310 11.1100 11.5600 949,700
Weekend
Weekend
11.2300 11.5000 11.0550 11.1700 1,045,700
12.0150 12.0150 11.1000 11.3800 1,371,300
11.8000 12.1300 11.8000 11.9700 2,070,500
11.3000 11.9000 11.1800 11.7000 2,181,200
10.8500 11.3500 10.8500 11.0700 1,666,600
Weekend
Weekend
10.5600 11.0450 10.5600 10.7500 1,296,700
10.6700 10.7000 10.2550 10.4300 838,700
10.7000 10.8700 10.4900 10.6300 1,790,300
10.6400 10.7900 10.2320 10.6000 872,000
10.8200 11.0200 10.6000 10.7400 1,532,000
Weekend
Weekend
11.0500 11.4200 10.8700 11.0000 1,017,600
11.1200 11.4800 10.9900 11.1500 1,500,000
11.1700 11.3150 10.9400 10.9900 1,131,600
10.7500 11.2400 10.6000 11.0500 1,617,600
11.5200 11.8400 11.0010 11.0700 2,627,000
Weekend
Weekend
11.3500 11.5000 11.0600 11.2500 895,200
10.7800 11.2950 10.7000 11.2200 1,175,400
10.9200 11.0450 10.7100 10.9400 1,706,000
10.1000 11.1100 10.1000 11.0000 2,670,000
9.7800 10.0300 9.6650 9.8200 1,240,900
Weekend
Weekend
No trading
9.8100 10.0200 9.7500 9.8800 1,112,500
9.4800 10.0000 9.4150 9.6200 1,580,100
8.4200 9.4700 8.2000 9.3500 2,311,700
8.9300 9.0000 8.5900 8.6800 1,184,800
Weekend
Weekend
8.0000 8.7150 8.0000 8.6300 2,058,500
8.0700 8.3900 7.9500 7.9700 1,233,500
8.0700 8.3800 8.0700 8.2000 1,070,600
8.1600 8.2700 7.9800 8.0900 1,131,300
8.1800 8.3500 7.9950 8.0200 1,102,600
Weekend
Weekend
No trading
8.1600 8.3100 7.9300 8.2800 1,822,800
8.2900 8.6900 8.1550 8.1700 1,027,200
8.5400 8.8000 8.1800 8.3800 1,599,700
8.3500 8.6600 8.3000 8.5300 1,359,500
Weekend
Weekend
8.1600 8.3400 8.0000 8.2700 1,056,500
8.2500 8.4050 8.0400 8.1600 1,197,100
8.2500 8.5300 8.1100 8.3500 1,113,000
8.2400 8.6100 8.1700 8.3200 839,200
8.2600 8.5050 8.2000 8.2400 1,378,900
Weekend
Weekend
8.5100 8.5450 8.2000 8.3500 1,355,400
8.3900 8.8900 8.3200 8.4400 1,433,200
8.3000 8.3600 7.9300 8.2200 1,694,500
8.7500 8.7850 8.3500 8.4300 1,066,000
8.4200 8.9600 8.4200 8.9100 2,458,300
Weekend
Weekend
8.3400 8.4750 8.1500 8.3400 1,656,300
8.4300 8.5910 8.2700 8.3400 1,081,900
8.3400 8.5500 8.2600 8.4400 1,293,700
12 · 8-K After-hours · 16:27 ET 8-K ↗
8.4200 8.5900 8.0700 8.3500 1,813,400
No trading
Weekend
Weekend
8.5800 8.8250 8.3500 8.5500 1,177,200
8.5100 8.7050 8.0500 8.4500 2,135,500
8.5500 8.6500 8.3500 8.5600 1,363,100
9.1300 9.5000 8.5200 8.5600 2,054,100
8.0900 9.1000 8.0900 9.0300 3,367,800
Weekend
Weekend
8.0700 8.4800 8.0600 8.2000 2,356,500
9.6100 10.1500 8.1800 8.2000 5,189,000
11 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 10 · 8-K Pre-market · 07:01 ET 8-K ↗
10.1500 10.3600 9.5600 10.0400 2,057,500
10.2300 10.4250 10.0900 10.3000 1,220,300
10.6900 10.8120 9.9600 10.0900 1,242,100
Weekend
Weekend
11.1600 11.1600 10.6800 10.7200 638,000
10.5700 11.2450 10.5550 11.2000 1,392,300
10.5300 10.6550 10.3150 10.4700 960,200
10.5000 10.7100 10.3350 10.5400 1,005,600
10.3950 10.8900 10.3400 10.4700 990,900
Weekend
Weekend
9 · DEFA14A After-hours · 16:10 ET DEFA14A ↗
11.1100 11.2500 10.3400 10.4000 1,487,000
11.3100 11.4700 10.8450 10.9300 991,900
10.9600 11.3800 10.8200 11.3600 701,400
11.4300 11.4300 11.0100 11.0400 810,800
11.5000 11.6600 11.2600 11.3000 853,100
Weekend
Weekend
11.2000 11.6500 10.9800 11.5500 876,300
11.2900 11.4410 10.9100 11.2200 791,400
11.7900 11.9900 11.4300 11.4800 1,260,400
11.8300 12.2150 11.5800 11.6300 1,073,600
11.5500 12.0100 11.5500 11.8400 1,103,300
Weekend
Weekend
11.6200 11.8850 11.5000 11.6500 1,459,200
10.8700 11.6250 10.8510 11.5100 1,617,600
10.7800 11.1700 10.7300 10.8400 2,431,600
10.6800 11.0200 10.6150 10.6700 3,088,800
10.3100 10.9000 10.2700 10.6000 1,157,400
Weekend
Weekend
10.5500 10.8400 10.4300 10.4300 1,147,900
8 · DEFA14A After-hours · 16:19 ET DEFA 14A ↗ 7 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
11.4800 11.5750 10.3450 10.5700 2,110,800
12.0200 12.1300 11.6200 11.6200 898,600
11.5800 11.8000 11.4400 11.5700 784,200
11.5100 11.9600 11.3900 11.4800 1,618,200
Weekend
Weekend
No trading
11.3100 11.8900 11.0750 11.4800 1,111,400
11.3300 11.7300 11.1800 11.3800 2,093,200
10.5800 11.6800 10.3900 11.3700 3,657,300
6 · PRE 14A After-hours · 17:32 ET PRE 14A ↗
10.0900 10.5100 10.0530 10.4000 1,302,500
Weekend
Weekend
10.6400 10.6500 10.1600 10.2200 1,407,600
10.6000 11.2000 10.5900 10.8000 1,069,900
10.7400 10.9100 10.3900 10.6900 1,314,300
11.0400 11.0900 10.4080 10.5700 1,872,300
10.8300 11.3350 10.6000 11.2200 1,711,300
Weekend
Weekend
11.0200 11.0500 10.4700 10.6600 3,151,600
10.8300 11.3500 10.7750 10.9700 1,734,700
11.1900 11.4800 10.7850 10.8400 2,124,800
11.7200 12.1400 11.1600 11.2300 1,301,700
11.6100 11.9200 11.4900 11.6000 1,008,600
Weekend
Weekend
11.8200 12.0000 11.4900 11.6100 872,800
11.8900 12.1480 11.7100 11.7200 1,005,500
12.3000 12.5800 11.9200 11.9200 1,517,800
12.5200 12.5500 11.8700 12.1200 922,300
12.7500 12.7600 12.3400 12.4400 1,280,600
Weekend
Weekend
13.1400 13.1700 12.4610 12.8700 891,000
12.9200 13.5800 12.8000 13.2000 977,000
13.2300 13.5800 12.9350 12.9700 869,200
13.6100 13.7000 13.1300 13.1700 1,147,200
13.2000 13.8500 13.2000 13.7900 1,332,000
Weekend
Weekend
13.3700 13.9400 12.7100 13.3300 1,567,500
5 · 10-K Pre-market · 07:02 ET 10-K ↗ 4 · 8-K Pre-market · 07:00 ET 8-K ↗
12.0000 12.5900 11.9450 12.4300 1,252,200
11.4700 11.9600 11.2600 11.8500 1,108,500
11.1100 11.6200 11.0500 11.4300 748,000
11.3800 11.3800 10.9300 11.0700 952,400
Weekend
Weekend
11.4000 11.8200 11.2200 11.2700 1,056,100
11.4100 11.7700 11.3200 11.4700 832,800
11.2800 11.5800 11.2100 11.3900 838,700
10.7500 11.3000 10.7400 11.3000 821,300
No trading
Weekend
Weekend
10.8400 11.0500 10.5900 10.7700 1,057,200
10.8000 11.1500 10.4500 10.6700 1,517,500
10.7100 10.9470 10.2900 10.8900 1,398,800
10.5400 11.2050 10.4540 10.8000 1,135,000
11.1400 11.2400 10.3400 10.4400 2,100,200
Weekend
Weekend
11.6900 11.8800 10.4800 11.1000 2,820,700
12.3200 12.6950 11.3200 11.5400 2,323,000
12.1300 12.8800 11.6500 12.4600 2,210,600
15.1500 15.5000 12.2000 12.2100 3,851,200
16.7900 17.0900 15.2100 15.2400 2,518,600
3 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
16.9600 17.2000 16.7750 16.9900 949,000
17.2400 17.2600 16.7000 17.1100 763,300
17.7300 17.9990 17.1350 17.2300 726,400
17.9400 17.9800 17.5000 17.5900 636,000
17.8800 17.9500 17.4000 17.9000 597,800
Weekend
Weekend
18.0400 18.2100 17.4800 17.7300 894,200
18.0000 18.3850 17.4900 18.0000 1,877,300
17.6200 17.9900 17.4900 17.8900 1,118,500
17.4900 18.1500 17.4900 17.6500 1,090,100
No trading
Weekend
Weekend
17.3700 17.9700 17.3300 17.7200 1,195,600
17.6200 17.9050 17.3850 17.4900 1,205,900
17.2700 17.8000 16.7600 17.5800 973,900
17.6300 17.7500 16.9200 17.1400 1,159,800
17.1500 17.9600 17.1500 17.6800 1,139,800
Weekend
Weekend
16.6250 17.6100 16.6250 17.5600 837,200
16.8500 16.9700 16.5500 16.7900 594,400
16.2050 17.1900 16.1100 17.0300 1,003,900
15.6300 16.3000 15.4800 16.1500 1,497,500
15.6400 16.1350 15.5350 15.6600 1,125,900
Weekend
Weekend
16.4600 16.6300 15.7400 15.7800 1,761,900
No trading
16.1800 16.6700 16.1000 16.4900 1,699,900
16.3900 16.6500 16.1250 16.3300 991,000
16.3800 16.5700 16.1700 16.3400 1,091,600
Weekend
Weekend
16.7000 16.7550 16.2700 16.3800 748,300
No trading
16.7500 16.8750 16.5300 16.6300 416,400
17.0000 17.1200 16.5600 16.8300 701,600
16.4800 17.5600 16.4800 17.1200 1,301,100
Weekend
Weekend
15.8200 16.6600 15.7300 16.6000 1,408,500
15.8500 15.9750 15.7000 15.8200 633,700
15.3100 15.8400 15.2700 15.8400 662,300
15.3100 15.5650 15.2500 15.4800 619,100
15.8900 15.9720 15.2700 15.4100 763,500
Weekend
Weekend
15.8700 16.0000 15.5370 15.9200 551,900
15.9100 15.9900 15.3100 15.7900 495,000
15.2200 15.9400 15.1300 15.8700 1,150,900
15.2000 15.4300 15.1700 15.2200 467,200
15.7000 15.8500 15.2500 15.3000 727,600
Weekend
Weekend
15.2500 15.8800 15.1500 15.7300 556,100
15.5800 15.6300 15.2200 15.2800 836,300
15.1700 15.5600 15.0950 15.5200 999,800
15.5700 15.5700 15.0800 15.1300 745,300
15.5700 15.7400 15.3600 15.5300 803,400
Weekend
Weekend
15.3100 15.7400 15.3100 15.7200 681,900
No trading
14.7900 15.4600 14.7900 15.1600 803,900
14.8000 15.1400 14.4600 15.0200 1,637,600
15.3600 15.3700 14.7900 14.7900 2,989,900
Weekend
Weekend
14.7800 15.6400 14.6140 15.4300 1,164,200
14.9500 15.1700 14.4900 14.7400 2,668,300
14.5500 15.2150 14.3300 14.9800 2,004,100
14.2000 14.6650 13.9550 14.5100 1,461,100
14.0400 14.5500 13.9000 14.1600 2,475,500
Weekend
Weekend
13.9200 14.4600 13.5400 14.1800 2,377,000
14.4800 15.3000 13.8900 14.0200 6,958,700
2 · 10-Q Pre-market · 07:03 ET 10-Q ↗ 1 · 8-K Pre-market · 07:01 ET 8-K ↗
13.5800 14.3200 13.5400 14.2500 3,748,600
12.8800 13.4800 12.7700 13.4400 2,255,500
12.4500 12.8600 12.2200 12.7900 1,869,700
Weekend
Weekend
12.0400 12.3900 11.7700 12.3100 918,900
12.0100 12.1050 11.8600 12.0000 653,300
12.2400 12.2500 12.0150 12.0400 533,400
11.9300 12.3350 11.8800 12.2500 859,900
12.3000 12.3150 11.9000 12.0600 815,100
Weekend
Weekend
12.4400 12.6000 12.2300 12.4000 1,176,000
12.5900 12.8150 12.4350 12.4900 1,087,400
13.1600 13.3200 12.6000 12.7900 1,966,300
13.7400 13.9300 13.1200 13.1800 1,268,500
13.6100 13.8700 13.5000 13.8300 402,600
Weekend
Weekend
13.9100 13.9100 13.5100 13.5600 651,900
14.0800 14.3300 13.6900 13.7300 1,017,000
14.0100 14.1400 13.7800 14.0400 928,400
13.8300 14.2850 13.7450 14.0600 1,007,800
13.6100 14.0900 13.4350 13.8500 936,100
Weekend
Weekend
13.2500 13.6000 13.2500 13.5500 865,000
13.8800 13.9650 13.3900 13.4900 1,832,000
14.2400 14.3900 13.8400 13.9000 909,500
14.0900 14.2000 13.7700 14.1900 847,100
14.2100 14.4900 14.0200 14.1300 1,292,000
Weekend
Weekend
14.4500 14.4600 14.0300 14.0700 1,086,300
14.7400 14.7830 14.3000 14.3800 1,291,500
15.0500 15.0500 14.6900 14.7300 1,045,100
15.2300 15.2590 14.8900 14.9700 1,244,000
14.9100 15.3600 14.8300 15.2500 942,200
Weekend
Weekend
15.6100 15.6350 14.7800 14.7800 2,717,800
15.3700 15.6800 15.0200 15.5000 3,681,500
15.7200 15.7400 15.2400 15.3900 2,815,400
15.9500 16.1600 15.5700 15.7000 2,445,000
15.7600 16.0100 15.6500 15.8400 1,293,300
Weekend
Weekend
15.4100 15.7000 15.2800 15.6900 1,343,700
15.7100 15.7100 15.1400 15.4000 1,630,200
16.6300 16.8120 15.7180 15.7900 2,572,200
17.0000 17.1200 16.6900 16.7000 854,400
17.0500 17.1500 16.7500 16.9900 1,012,500
Weekend
Weekend
17.6100 17.9500 17.0100 17.0600 6,814,300
18.4600 18.6650 17.5500 17.7300 978,200
18.4700 18.7000 18.1500 18.4500 682,300
18.2800 18.6000 18.2750 18.4200 938,700
18.2100 18.5200 18.0200 18.3500 838,800
Weekend
Weekend
18.1600 18.3700 17.9700 18.2300 1,137,700
17.0400 18.3200 16.9000 18.2000 2,052,900
17.3000 17.5100 17.1300 17.1500 665,300
17.6100 17.7800 17.3300 17.3700 403,800
17.0300 17.7750 17.0000 17.7400 977,200
Weekend
Weekend
16.9300 17.0900 16.6300 17.0300 545,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise