NewJersey Resources Corporation NJR

Open calendar →

NewJersey Resources Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 53.1600 · FX 1 USD = 1.277900 SGD · about SGD 67.9332 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.05 → 53.16 · 15.4%
60.05052.09044.130 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
53.5800 53.6800 52.9050 53.1600 497,213
15 · 8-K Pre-market · 08:00 ET 8-K ↗
52.5000 53.7500 52.3600 53.6300 552,900
52.1400 52.2400 51.8200 52.1000 580,900
51.5400 52.1000 51.3900 52.0200 559,300
52.0400 52.3000 51.0300 51.1800 569,700
Weekend
Weekend
52.0100 52.4800 51.3700 52.1900 794,900
52.6500 52.6500 51.3000 51.5300 573,700
51.7700 52.0900 51.4500 51.8700 827,900
52.3100 52.4400 51.2900 51.8500 746,900
51.3300 51.9600 51.2400 51.8800 469,600
Weekend
Weekend
50.8500 51.7200 50.6000 51.2100 566,100
50.9700 51.3400 50.7600 51.0100 745,100
51.5100 51.7700 50.9000 50.9600 607,900
51.5500 51.6200 51.0000 51.5500 498,800
51.4800 51.4800 50.6400 50.8900 1,136,300
Weekend
Weekend
51.2700 52.0800 51.1600 51.5900 780,300
50.4200 51.1700 49.7500 51.1500 839,900
50.9400 51.1500 50.4600 50.6000 821,200
50.1200 51.0100 50.0000 50.8300 679,800
50.7400 50.7400 49.9400 50.4000 771,900
Weekend
Weekend
51.0000 51.1100 50.2500 50.6100 1,486,300
51.9300 51.9300 50.9100 51.0600 933,100
53.0200 53.2800 52.0000 52.2200 603,100
52.9100 53.3300 52.3300 52.7200 590,400
53.9200 53.9200 52.8800 52.9200 635,900
Weekend
Weekend
53.8800 53.8800 52.6800 53.3200 1,886,300
54.3200 54.3200 53.4600 53.4700 737,200
53.7700 54.0400 53.3000 53.5000 783,000
53.2700 53.4100 52.7000 53.2700 688,200
53.6900 53.9400 53.0500 53.1000 578,900
Weekend
Weekend
53.7500 54.0000 52.9500 53.1600 658,400
53.8400 54.0000 52.9400 53.3400 607,300
54.2200 54.4900 53.0500 53.4800 528,800
53.3100 54.2000 53.3100 54.0000 435,300
No trading
Weekend
Weekend
54.1400 54.1400 53.2100 53.4000 551,600
53.9200 54.1200 53.5900 53.7200 397,900
54.1300 54.1300 53.1900 53.6400 571,300
53.6500 54.3100 53.4200 54.1000 535,200
53.2500 53.6300 53.0000 53.3400 596,800
Weekend
Weekend
54.1200 54.1200 53.2500 53.6000 426,200
53.8800 54.0900 53.3600 53.7800 441,300
53.7500 54.6500 53.7500 54.4900 542,100
53.8200 53.9200 53.3300 53.8100 436,600
53.8000 53.8000 53.2300 53.7400 407,700
Weekend
Weekend
54.8600 54.9800 53.4700 53.5200 918,600
14 · 8-K After-hours · 16:30 ET 8-K ↗
54.9900 55.5200 54.7900 54.8400 367,900
55.2600 56.1200 55.0700 55.0800 553,800
55.6900 56.4000 55.3600 55.5200 848,300
55.3700 55.7500 54.5900 54.9700 448,200
Weekend
Weekend
55.3500 55.8100 55.3500 55.6000 386,100
55.6400 56.0300 55.3900 55.5400 433,400
54.7000 55.3600 54.6200 55.3600 518,500
54.1300 54.8800 53.6300 54.7400 842,500
54.6100 54.7600 53.6200 53.6800 666,000
Weekend
Weekend
54.0500 55.1900 53.9500 55.0200 576,900
56.3100 56.3100 54.4400 54.4700 1,048,300
56.1200 56.8200 54.9200 55.4000 1,221,200
13 · 10-Q After-hours · 16:58 ET 10-Q JUNE 30, 2026 ↗
56.8600 57.8700 55.6900 57.3900 1,171,400
12 · 8-K After-hours · 16:30 ET 8-K ↗
57.7300 58.5500 57.6600 58.0800 746,100
Weekend
Weekend
58.1700 58.6200 57.7300 57.8900 823,800
59.9000 59.9500 58.4200 58.5800 415,300
60.0900 60.4600 58.9900 59.4500 570,100
60.2100 60.8600 59.7800 59.8600 589,600
59.8600 60.3200 59.4800 59.5200 559,500
Weekend
Weekend
58.7600 60.3200 58.7600 60.0500 387,800
58.3600 59.6300 58.3000 59.4100 568,200
58.0300 59.0900 58.0300 58.8800 575,100
58.1400 58.4300 57.4400 58.4000 770,900
58.6500 59.1100 58.1900 58.5600 520,200
Weekend
Weekend
60.0500 60.6900 58.4900 58.6000 627,700
58.1500 59.3000 58.0900 59.2900 585,800
59.1300 59.1300 57.8100 57.9100 603,500
59.4800 59.5900 58.7300 58.7600 416,000
58.6300 59.4600 57.5900 59.2100 452,000
Weekend
Weekend
57.8400 58.5200 57.8400 58.3700 404,500
57.0900 58.1700 57.0900 57.8800 510,000
57.7200 58.2300 57.3500 57.6000 513,900
56.8700 58.3500 56.8700 57.4700 543,700
57.3100 58.0000 56.1500 56.2600 510,700
Weekend
Weekend
No trading
56.5600 57.5100 56.5100 57.4900 675,300
55.9400 56.5200 55.9400 56.2000 946,100
56.8300 57.0500 55.9900 56.0400 865,900
57.9500 57.9500 56.5000 56.9300 667,700
Weekend
Weekend
57.1500 57.6500 56.7000 57.6100 2,530,700
56.8700 57.1900 56.2800 56.7000 652,800
56.8000 56.8400 55.5400 56.5600 764,200
54.2700 56.4400 54.2700 56.2100 719,200
54.3700 55.3400 53.3300 54.8100 1,167,900
Weekend
Weekend
No trading
55.0000 55.5800 53.9600 55.1100 2,201,500
54.2600 55.3000 54.0600 55.2800 1,102,200
54.1300 55.3600 54.1300 54.7500 493,200
54.3800 54.8800 53.9500 54.5600 421,600
Weekend
Weekend
54.6300 55.5900 54.5300 55.0900 512,200
55.6700 56.2300 54.4600 54.4800 612,100
55.3200 55.9400 54.8200 55.3300 550,700
54.8200 55.8900 54.4800 54.9400 629,400
55.0400 55.4400 54.3800 54.4400 474,800
Weekend
Weekend
55.0900 55.9700 54.8600 55.4100 797,000
54.3500 55.2000 54.1100 54.6100 652,700
54.1100 54.6800 53.8000 53.8400 594,800
53.4200 54.6200 52.9600 54.0600 463,500
11 · 8-K After-hours · 16:03 ET 8-K ↗
54.7800 54.9800 53.6500 53.6600 428,400
Weekend
Weekend
55.4100 55.7200 55.1100 55.2500 562,600
56.6700 57.1100 55.5400 55.5600 498,200
57.4000 57.6500 56.5800 56.7600 449,900
57.1800 57.7700 54.3500 57.5300 510,100
No trading
Weekend
Weekend
57.1500 57.4000 56.3700 57.2700 490,300
57.2100 57.6300 56.9300 57.1800 631,000
58.2400 58.5000 57.3900 57.4000 610,400
57.6100 58.5700 57.1500 58.1900 659,000
57.7300 58.2200 57.4500 57.6200 518,400
Weekend
Weekend
57.8700 57.8700 56.9500 57.3300 571,300
57.4900 57.9100 57.3100 57.8000 558,800
56.6700 57.3100 56.2300 57.1900 565,100
56.3100 57.0500 55.5900 56.9600 539,400
55.8800 56.0600 55.4600 55.8200 380,400
Weekend
Weekend
55.8600 56.5400 55.4100 55.5500 597,100
54.9200 55.6900 54.4400 55.5300 595,500
55.7900 55.8300 54.4500 54.8600 593,700
10 · 10-Q After-hours · 16:00 ET 10-Q MARCH 31, 2026 ↗
57.7900 57.8500 55.9400 55.9900 948,600
9 · 8-K After-hours · 16:31 ET 8-K ↗
55.4800 56.3800 55.4800 56.1000 574,500
Weekend
Weekend
56.3300 56.8300 55.9000 56.0000 612,500
55.3500 56.4500 55.1600 56.3100 1,092,300
55.9200 56.2200 55.2700 55.4000 457,200
56.6300 56.7000 55.8200 56.2100 501,700
55.9600 56.5900 55.7100 55.7800 489,500
Weekend
Weekend
56.2900 56.6200 55.4600 55.8200 625,800
55.6500 56.7600 55.5700 56.5000 427,200
55.3100 55.4100 54.8800 55.1700 402,400
55.7500 55.7500 54.9600 55.1100 364,200
55.6500 56.3000 55.4000 55.5900 345,200
Weekend
Weekend
55.7300 55.7700 54.9600 55.6800 548,800
55.6700 56.0100 55.4100 55.9800 301,800
55.6700 56.1100 55.2200 55.9300 413,800
55.5800 56.2300 55.0900 56.0900 346,400
56.9200 56.9200 55.7000 55.9800 365,600
Weekend
Weekend
57.3400 57.3400 56.8200 56.9600 361,000
57.0100 57.7000 57.0100 57.5600 513,200
56.1600 57.1400 55.8900 57.0800 694,300
56.0600 56.9300 55.5000 56.7000 557,200
55.7200 56.1200 55.5800 55.8400 334,600
Weekend
Weekend
No trading
55.2500 56.0000 55.1700 55.9600 407,500
54.1000 55.2300 54.1000 54.9900 597,700
55.7000 55.7100 54.3000 54.9200 667,000
55.0200 55.7000 54.6100 55.4400 556,700
Weekend
Weekend
54.9300 54.9900 54.4700 54.5900 454,400
54.2800 54.7400 54.0400 54.6700 401,700
54.6300 54.7500 53.8400 54.1200 432,800
53.7300 54.7900 53.5700 54.2100 464,100
52.1700 54.4700 52.1700 53.9800 657,800
Weekend
Weekend
53.7900 54.1500 52.4300 52.8600 2,586,500
53.0000 54.0200 52.8500 53.7900 506,300
53.9000 54.1100 53.1200 53.2800 497,600
55.1000 55.1800 54.1400 54.2300 466,000
55.4300 55.4300 54.8600 54.9000 365,000
Weekend
Weekend
54.8900 55.1800 54.3500 55.0600 346,400
53.5500 54.8200 53.3500 54.3200 416,300
53.5400 54.0600 53.2300 53.9100 365,900
54.0600 55.0300 53.9400 54.3100 603,300
54.4600 54.9000 53.9800 54.7400 631,600
Weekend
Weekend
54.2300 54.5600 53.6300 54.5300 530,100
54.8300 54.8900 54.1800 54.4700 413,500
55.1600 55.4900 54.4800 55.2300 581,100
54.1400 55.3200 53.5100 55.2500 580,400
54.2200 54.6500 53.9000 54.4900 419,500
Weekend
Weekend
53.6900 54.5900 53.1800 54.2400 601,900
53.5200 53.9300 53.1700 53.5600 351,000
53.5500 53.5500 52.6500 53.4200 411,000
53.5000 53.7500 52.9100 53.6500 401,600
53.0400 53.9500 52.5500 53.3800 445,000
Weekend
Weekend
53.2400 53.4400 52.5100 53.2500 576,100
52.7100 53.2100 52.6100 52.8700 543,200
54.0700 54.0700 52.6500 52.7100 655,900
54.5000 54.7000 53.9400 54.1600 457,600
No trading
Weekend
Weekend
53.6900 54.2800 53.5000 54.2300 432,400
53.0300 54.1800 52.7500 53.7400 492,000
52.5300 52.9300 52.2000 52.8500 446,500
51.9600 52.7600 51.4700 52.4700 556,900
52.3000 52.4000 51.4300 51.7600 510,300
Weekend
Weekend
53.1900 53.6500 52.3900 52.4200 972,900
51.8000 52.9800 51.8000 52.7700 664,900
52.3100 52.7800 51.7600 51.8700 852,800
8 · 10-Q After market open · 15:52 ET 10-Q DECEMBER 31, 2025 ↗
51.1300 52.3100 50.4700 51.8100 1,379,700
7 · 8-K After-hours · 16:31 ET 8-K ↗
49.8200 50.0900 49.2300 50.0500 710,000
Weekend
Weekend
49.0400 49.6000 48.6800 49.4800 1,180,900
48.8900 49.3500 48.5600 49.2600 680,000
48.9000 49.1200 48.5000 48.7000 416,900
48.3700 49.0600 48.3700 48.9400 358,600
48.2400 48.9700 48.1000 48.5800 491,400
Weekend
Weekend
6 · 8-K After-hours · 16:30 ET 8-K ↗
48.2900 48.3300 47.5600 47.9300 458,300
48.0500 48.5000 47.7800 48.3300 647,300
48.2700 48.4300 47.2900 47.9700 499,100
48.0500 48.2600 47.2900 48.0300 459,300
No trading
Weekend
Weekend
47.2500 48.2700 47.2400 48.1100 610,600
47.3200 47.7600 47.2800 47.5500 408,100
47.1500 47.5500 47.0400 47.2200 392,300
46.6100 47.2000 46.4100 46.9600 378,100
46.3200 46.9400 46.1900 46.6900 409,700
Weekend
Weekend
46.6400 47.1200 46.3600 46.4700 403,700
46.0000 46.9400 46.0000 46.5700 423,600
46.0800 46.3000 45.6700 46.2200 472,300
45.5700 45.8600 45.4200 45.8100 524,000
45.7000 45.8500 44.6400 45.7400 583,500
Weekend
Weekend
46.0300 46.2600 45.4400 45.9800 424,700
No trading
46.3000 46.4500 46.0100 46.1200 434,000
46.3800 46.5900 46.3200 46.3500 309,000
46.2700 46.6500 46.0100 46.4200 412,900
Weekend
Weekend
46.3300 46.4900 45.9300 46.0500 315,000
No trading
46.2000 46.4100 45.9800 46.3400 272,400
46.4400 46.6500 46.1400 46.1800 539,200
46.0500 46.4700 45.8800 46.4200 536,800
Weekend
Weekend
47.5100 47.7600 46.1200 46.3100 1,516,500
47.6300 48.0200 47.1900 47.7500 716,200
47.2200 47.9100 46.9400 47.6100 793,700
46.5300 46.5900 45.9800 46.3100 782,100
45.9500 46.3100 45.7500 46.2900 712,300
Weekend
Weekend
45.6000 46.0100 45.5100 45.8100 609,400
45.6900 46.1500 45.5000 45.9100 484,400
44.9600 45.5000 44.8700 45.3500 938,800
5 · DEFA14A Pre-market · 06:14 ET DEFA14A ↗ 4 · DEF 14A Next filing day · accepted 09 Dec, 18:22 ET DEF 14A PROXY 2025 ↗
44.8800 45.3000 44.8100 44.9800 481,000
45.0400 45.0800 44.5100 44.5900 584,400
Weekend
Weekend
44.9700 45.3200 44.8100 45.0800 868,200
45.6200 45.9500 44.9300 45.0200 484,400
46.4700 46.7400 45.7800 45.8900 482,300
47.4500 47.6200 46.3500 46.3600 447,700
47.8900 48.1900 46.9400 47.2500 557,200
Weekend
Weekend
47.9800 48.1900 47.7500 48.0800 306,500
No trading
47.7600 48.0000 47.6200 47.8800 593,600
48.4500 48.7900 47.8300 47.8800 528,800
48.5900 48.8300 48.0600 48.2900 696,700
Weekend
Weekend
48.3800 49.3200 48.0800 48.8300 1,064,700
3 · 10-K After-hours · 16:44 ET 10-K SEPTEMBER 30, 2025 ↗
45.5000 48.2600 45.4400 48.0400 1,117,000
2 · 8-K After-hours · 16:26 ET 8-K ↗
46.1700 46.6100 46.0000 46.1500 955,000
46.7700 46.9200 46.1800 46.3800 637,500
46.9200 46.9700 46.4000 46.5300 500,300
Weekend
Weekend
46.7100 46.8900 46.1600 46.6200 641,500
45.8900 46.6800 45.8500 46.6200 543,800
46.1500 46.1800 45.8600 46.0300 370,200
45.7500 46.1900 45.6000 46.1400 347,800
45.5600 45.9400 45.2100 45.6600 418,200
Weekend
Weekend
45.2900 45.9400 45.2000 45.7500 540,800
1 · 8-K After-hours · 16:31 ET 8-K ↗
44.8200 45.4100 44.7400 45.1900 684,600
44.7100 44.9100 44.5100 44.6300 416,300
44.3200 44.8700 43.7200 44.8500 622,900
44.0000 44.4200 43.4600 44.1300 755,300
Weekend
Weekend
44.4100 44.5000 44.0200 44.3000 649,200
44.4000 44.9000 44.3200 44.7700 537,700
45.3900 45.6200 44.1100 44.2900 852,000
45.5600 45.5600 45.0500 45.4100 551,100
45.8900 45.9500 45.4600 45.7100 491,700
Weekend
Weekend
46.3900 46.3900 45.8400 46.0500 394,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q 10-Q JUNE 30, 2026 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 10-Q 10-Q MARCH 31, 2026 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 10-Q 10-Q DECEMBER 31, 2025 (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
4 DEF 14A DEF 14A PROXY 2025 (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 18:22 ET Summarise
3 10-K 10-K SEPTEMBER 30, 2025 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise