Nike, Inc NKE

Open calendar →

Nike, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 37.3000 · FX 1 USD = 1.277900 SGD · about SGD 47.6657 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 69.68 → 37.30 · -46.5%
69.68051.77533.870 1 2 3 4 5 6 7 8 9 10 11,12,13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
37.8100 38.2650 37.3000 37.3000 25,525,339
37.0500 38.4400 36.9100 38.3200 28,111,300
37.8000 37.9600 37.3300 37.5300 18,241,300
37.6800 38.1400 37.2100 37.8800 24,460,800
37.1600 37.3600 36.7200 37.2100 18,314,700
Weekend
Weekend
37.6700 37.8700 36.9100 37.1300 30,991,200
35.9900 37.7300 35.9400 37.1400 46,436,500
35.4500 35.5600 34.7100 35.3000 19,457,200
35.5000 35.8500 35.1600 35.3300 30,186,000
34.7000 35.3500 34.3800 35.3500 23,691,200
Weekend
Weekend
34.5800 35.0900 34.1000 34.7100 27,456,900
34.1300 34.8700 33.8300 34.7400 43,802,400
34.3900 34.5300 33.8100 34.3600 37,624,400
33.7000 34.6200 33.5000 34.6100 50,148,100
33.8200 34.1200 32.7600 33.9600 69,574,900
Weekend
Weekend
18 · 10-Q After-hours · 20:15 ET 10-Q ↗
32.5500 33.9700 31.9700 33.8700 142,717,000
17 · 8-K After-hours · 20:15 ET 8-K ↗
35.4500 36.2400 35.0200 35.1500 112,413,500
35.7400 35.9900 35.1600 35.4000 38,151,700
36.3400 36.4300 35.6700 35.8400 28,960,000
35.4600 36.6700 35.4100 36.3900 34,518,600
Weekend
Weekend
35.2500 36.1800 35.2200 35.7500 38,246,000
36.0000 36.1400 35.5200 35.9900 39,238,500
36.4200 36.6200 35.6100 36.0500 40,581,400
36.9500 37.0400 35.9400 36.1000 31,524,800
35.5200 36.3600 35.3500 36.1000 42,128,800
Weekend
Weekend
36.2700 36.6800 35.5000 35.5100 52,053,600
36.5000 36.8000 35.7200 36.3600 45,453,300
16 · 8-K After-hours · 16:21 ET 8-K ↗
36.3800 36.5100 35.7600 35.7800 30,717,000
36.8500 36.8800 36.1700 36.2200 29,693,100
36.7600 37.4100 36.5800 37.0500 30,513,500
Weekend
Weekend
36.8000 37.0500 36.6200 36.8000 19,974,900
15 · 8-K After-hours · 16:20 ET 8-K ↗
36.9600 37.1600 36.5500 36.6200 29,961,000
37.7900 37.8500 36.8500 37.3500 41,088,800
38.5200 38.7400 37.9000 38.1000 31,672,300
No trading
Weekend
Weekend
38.2200 38.6600 37.9800 38.4000 20,631,600
38.5200 38.9300 37.9500 38.7700 29,597,500
38.0600 38.7300 38.0100 38.2400 20,727,200
38.3600 38.5700 37.9700 38.1200 22,241,100
39.4100 39.8800 39.0300 39.0600 23,905,300
Weekend
Weekend
38.7100 39.7600 38.5600 39.6000 28,437,400
38.5000 38.8000 38.1700 38.4400 36,573,800
39.4000 39.4800 38.4100 38.5900 38,604,300
39.5200 39.8700 39.0300 39.4800 41,525,000
41.0000 41.3400 40.6800 40.7500 18,839,100
Weekend
Weekend
40.2600 41.1300 40.2400 40.7600 14,707,800
40.4900 40.6400 39.8100 40.2100 16,662,100
40.5300 41.3100 40.3700 41.0500 22,055,700
39.6500 40.6400 39.2300 40.0600 39,173,300
40.3500 40.6000 38.8600 39.0900 58,659,900
Weekend
Weekend
41.2300 41.3300 40.7100 40.7300 23,639,800
40.7400 41.4700 40.4800 41.2300 23,641,700
41.0300 41.2500 40.4500 40.5100 28,760,300
41.4800 41.5300 40.8300 41.3200 25,538,000
14 · 8-K After-hours · 16:21 ET 8-K ↗
41.7400 42.2300 41.1400 42.1100 21,664,600
Weekend
Weekend
42.0200 42.3700 41.6100 41.7000 22,042,300
42.5200 42.6400 41.8500 42.0000 18,150,300
41.6500 42.4800 41.3600 42.4500 22,088,600
41.3500 42.0900 40.9100 41.5300 27,802,800
42.5700 43.2100 42.0600 42.6400 21,329,900
Weekend
Weekend
42.0200 42.0800 41.4900 41.7100 22,622,400
42.5000 42.5000 41.2300 42.2900 16,977,600
42.6000 43.6900 42.4000 43.2200 15,029,100
42.7500 43.2700 42.5200 43.0500 23,601,400
42.1500 42.6000 41.5800 42.1400 16,996,900
Weekend
Weekend
41.1900 42.1500 40.8900 41.7000 26,175,200
41.8000 42.0800 40.6900 40.9900 18,156,200
42.4500 42.9100 41.5700 42.2100 18,990,000
43.0600 43.5600 42.7500 42.9600 11,859,000
43.8400 43.8400 42.8300 43.4700 11,926,900
Weekend
Weekend
44.5200 44.9800 43.5200 43.7600 15,825,100
42.9000 44.6700 42.9000 44.5700 15,944,700
13 · DEFA14A After-hours · 16:48 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:45 ET DEF 14A ↗ 11 · 10-K After-hours · 16:43 ET 10-K ↗
43.0000 43.5800 42.4800 42.7700 14,388,200
44.3100 44.4900 42.4700 42.8600 13,090,200
44.7600 44.9000 43.6700 43.7600 13,665,500
Weekend
Weekend
43.4200 44.6300 43.0600 44.3700 23,313,500
42.6900 43.0600 42.1300 42.7800 19,647,000
42.7000 43.2600 42.0700 42.8900 21,101,500
43.7200 44.0400 42.8800 43.2100 17,784,900
43.9000 44.1100 41.8400 43.3400 21,979,100
Weekend
Weekend
No trading
44.1100 45.0400 43.6000 44.0900 34,233,400
41.4000 43.2800 40.1100 43.0600 80,185,700
10 · 8-K After-hours · 16:15 ET 8-K ↗
41.3800 41.6400 40.8900 41.0500 73,891,500
41.1400 41.6900 40.7700 41.4800 27,824,700
Weekend
Weekend
40.0700 41.4700 40.0000 40.7500 33,970,700
41.8000 41.8600 40.4400 40.9000 29,228,300
42.0400 42.3300 41.3100 41.8200 34,384,300
9 · 8-K After-hours · 16:24 ET 8-K ↗
42.3900 43.1900 42.3200 42.3800 31,517,900
44.6200 44.9100 43.1400 43.1900 25,864,500
Weekend
Weekend
No trading
8 · 8-K After-hours · 16:23 ET 8-K ↗
44.4100 45.7100 44.2400 45.2000 32,320,300
44.9000 45.8500 44.1600 44.1900 20,859,700
45.5100 46.1000 45.0000 45.0400 19,591,400
45.3600 46.0900 45.0900 45.2000 14,345,100
Weekend
Weekend
46.2900 46.3100 44.8500 44.9300 16,524,300
44.5200 45.9800 44.2200 45.9600 16,647,500
43.7700 44.5800 43.3100 43.9600 15,335,600
43.5200 45.2800 43.2700 44.6500 21,505,800
43.0600 43.8600 42.6500 43.2300 18,192,000
Weekend
Weekend
43.3000 43.7400 42.7900 42.9800 18,406,500
44.5000 44.7000 43.1300 43.6200 17,350,900
43.6500 43.9900 43.1600 43.8100 18,940,500
45.7800 45.7800 43.5100 43.7300 28,345,000
45.5200 46.2800 45.0500 45.9300 26,885,100
Weekend
Weekend
47.1100 47.2000 46.0800 46.2300 38,949,100
45.9700 47.6500 45.5600 47.3700 22,871,300
45.7100 46.5900 45.6700 45.9800 24,251,900
44.7000 44.9500 44.1000 44.9400 18,667,600
No trading
Weekend
Weekend
44.5600 44.7200 44.2100 44.6700 14,905,100
43.8900 44.7400 43.1600 44.3900 18,428,100
42.2100 44.2800 41.8300 44.1900 27,060,200
42.6000 43.2000 41.8100 42.4200 22,957,900
41.8800 42.7500 41.3500 42.5700 18,694,900
Weekend
Weekend
42.0000 42.7800 41.8400 41.8800 26,172,600
42.5600 42.8300 41.9900 42.0200 19,146,900
42.2000 42.6100 41.7000 42.3400 21,325,200
42.3000 42.5100 42.0600 42.3500 21,271,300
44.0700 44.0700 42.3900 42.3900 24,863,800
Weekend
Weekend
44.2600 44.6600 43.8000 44.1400 17,357,100
44.0500 44.6400 44.0100 44.4100 17,177,700
43.6300 44.0700 43.2000 43.8800 19,406,700
43.0400 43.3000 42.6500 43.0600 18,589,700
44.1900 44.3400 43.0900 43.0900 33,272,400
Weekend
Weekend
44.8200 44.9600 44.2200 44.4000 11,562,800
44.0900 44.8100 43.5100 44.3600 21,679,500
44.9200 45.1600 44.1500 44.3900 13,329,700
45.3800 45.7100 44.7500 45.0300 12,426,000
44.6000 45.4100 44.4900 45.1400 14,583,100
Weekend
Weekend
44.9800 45.4200 44.5900 44.6900 15,885,000
45.5800 45.7500 44.2400 44.7800 17,457,500
46.3100 46.9500 45.5000 45.6800 17,985,200
46.7700 46.9700 45.9300 46.3900 22,194,000
45.9800 46.5600 45.5700 46.4800 19,003,100
Weekend
Weekend
46.3800 46.7800 45.7800 46.0300 31,290,400
45.8000 46.4900 45.5500 45.7000 21,766,300
45.0900 45.9000 44.7100 45.4400 31,523,500
42.9900 44.2100 42.9500 44.2000 22,554,100
42.2300 42.9800 42.0900 42.9100 21,236,700
Weekend
Weekend
43.8300 43.9600 42.4000 42.6200 26,094,800
43.2200 44.2200 42.7200 44.0000 24,147,400
43.9100 44.3000 42.7600 43.1300 29,462,900
43.7000 43.8700 42.3600 42.6900 38,253,000
44.1600 44.3800 43.5600 44.0300 26,999,600
Weekend
Weekend
No trading
43.7600 44.3400 43.1700 44.1900 63,242,600
7 · 10-Q After-hours · 16:16 ET 10-Q ↗
46.5600 46.8300 44.5600 44.6300 114,225,700
6 · 8-K After-hours · 16:15 ET 8-K ↗
51.9300 53.1100 51.6900 52.8200 36,422,800
51.4300 52.1900 50.9500 51.2400 16,869,200
Weekend
Weekend
51.7100 52.1100 51.2000 51.3700 13,077,800
52.7600 53.6200 51.8700 52.0700 14,486,700
53.7600 54.2200 52.5600 52.9800 13,427,100
52.3600 54.0800 52.2700 53.4900 12,073,800
53.2800 53.5600 52.5300 52.7100 15,242,700
Weekend
Weekend
52.9400 53.6100 52.1800 52.3700 19,566,100
52.9000 53.6300 52.5900 53.4400 12,307,700
54.5000 54.9600 53.2600 53.4700 16,861,300
55.4500 55.6800 55.0000 55.1200 9,861,400
54.2700 55.0700 53.9800 54.7900 13,115,200
Weekend
Weekend
54.3400 54.8700 53.7400 53.9800 14,377,100
55.2800 55.4600 54.0300 54.1300 18,611,800
57.6000 57.6000 55.4100 55.7000 20,245,300
56.7000 57.2400 55.8000 56.0800 15,706,400
5 · 8-K After-hours · 16:33 ET 8-K ↗
55.7400 56.7100 55.3900 56.5300 18,053,100
Weekend
Weekend
57.4700 57.5500 56.7600 57.0100 16,323,700
4 · 8-K After-hours · 16:32 ET 8-K ↗
58.6000 58.7900 57.4300 58.0200 22,040,200
59.1900 59.4900 58.6100 58.6400 15,971,300
59.4400 60.1100 58.6200 59.3900 17,438,600
59.9000 61.5300 59.1400 61.0100 15,335,000
Weekend
Weekend
62.7200 62.7200 61.5200 62.1800 18,017,400
64.2100 65.0600 63.7800 63.9500 10,319,100
63.8900 64.2200 63.2600 63.4000 9,500,800
63.2800 64.7000 62.6000 64.0900 14,296,100
64.6000 64.9700 62.0500 63.0900 17,748,800
Weekend
Weekend
65.3000 68.4900 63.3300 65.4000 33,436,800
65.2000 65.8400 64.2500 65.6100 10,778,300
64.3100 66.1500 64.3100 65.5500 11,211,500
62.9400 64.8200 62.9400 64.8200 12,347,500
No trading
Weekend
Weekend
61.5900 63.3800 61.5900 63.1300 20,180,900
62.3300 62.7200 60.8500 61.1000 13,602,400
63.9000 64.0100 61.6800 62.3500 15,511,900
63.0000 64.1900 62.2900 63.0400 13,003,400
63.5700 63.9100 62.3700 62.4100 12,920,800
Weekend
Weekend
63.0100 64.2400 63.0000 63.9200 11,961,500
64.1900 64.5800 62.0900 62.7000 12,506,200
61.7200 64.4100 61.5100 64.2200 20,957,700
61.7800 62.5300 60.4300 60.9300 17,322,100
61.6600 62.5700 61.1500 62.1800 11,006,300
Weekend
Weekend
62.2400 62.5200 61.0200 61.8100 14,309,200
61.9300 62.9400 61.4600 62.6000 12,739,400
63.0500 63.4800 61.9700 62.2400 10,363,600
64.7500 64.8300 62.8800 63.0900 13,536,700
64.8100 65.6400 64.7800 64.9900 14,765,900
Weekend
Weekend
65.2500 65.4500 64.4400 65.0400 11,243,900
65.4100 66.5500 65.2500 65.4600 11,853,700
63.8800 65.4200 63.6100 65.4100 17,166,400
63.4900 64.5800 63.0200 63.6300 20,406,000
No trading
Weekend
Weekend
64.3900 64.5900 63.6800 64.3800 15,903,000
65.7600 65.7600 64.2100 64.5900 13,295,300
66.2900 67.1300 65.0400 65.5700 15,939,100
66.2500 67.0800 65.8500 66.3000 13,685,200
65.2500 66.3400 64.2400 65.6400 13,901,100
Weekend
Weekend
65.1100 66.5400 64.4000 65.9200 18,470,400
62.1800 65.7400 61.7000 65.2600 21,573,900
65.5200 65.6100 63.1900 63.2200 18,284,100
64.0600 65.4300 63.4100 65.3500 19,973,200
63.7400 65.3700 63.3900 64.5300 23,482,500
Weekend
Weekend
64.0000 64.1300 62.5500 63.2800 22,284,100
No trading
62.2500 64.2000 61.9200 63.7100 35,457,400
3 · 10-Q After-hours · 16:20 ET 10-Q ↗
61.3000 61.3000 60.6400 61.1900 13,507,800
60.5400 61.7500 60.5100 61.2100 18,062,100
Weekend
Weekend
60.0000 60.9300 59.8600 60.9300 22,303,600
No trading
58.8800 60.5800 58.8800 60.0000 36,073,300
57.1800 57.6000 56.9900 57.3400 23,276,700
58.9900 59.0800 57.1400 57.2200 38,695,900
Weekend
Weekend
59.2000 60.3800 58.2200 58.7100 108,652,700
2 · 8-K After-hours · 16:15 ET 8-K ↗
66.0100 67.0000 65.4000 65.6300 35,650,000
66.5600 66.8300 65.6200 65.6900 13,205,500
67.2900 68.2000 66.7400 67.1200 16,376,700
67.4100 68.3500 66.6900 67.7800 15,287,500
Weekend
Weekend
68.1700 69.1400 67.1200 67.4700 14,829,200
65.8300 67.8200 65.5600 67.7400 16,153,500
63.9800 66.1500 63.7600 65.7900 20,302,100
63.5100 63.9500 62.9700 63.3300 9,300,200
65.6000 65.8000 63.2700 63.5400 12,867,300
Weekend
Weekend
65.7000 66.0800 64.8800 65.8600 10,917,900
65.6000 66.1000 65.0100 65.6900 10,619,500
65.0800 66.6600 64.9800 65.6500 12,028,300
1 · 8-K After-hours · 16:18 ET 8-K ↗
65.4500 65.4700 64.5800 64.9300 9,051,200
63.7700 65.9900 63.5800 65.3900 12,047,300
Weekend
Weekend
64.4700 64.7800 63.9700 64.6300 4,941,400
No trading
63.5000 64.8700 62.9700 64.3300 13,791,000
62.3400 64.1200 61.8700 63.6800 11,527,200
62.5100 63.0700 61.9300 61.9300 16,681,700
Weekend
Weekend
62.0100 63.5000 61.5400 62.8000 12,476,900
62.9500 63.8300 61.4100 61.4300 13,886,600
62.4300 63.2200 62.0100 62.6400 11,732,100
62.4000 62.7600 61.6800 62.4900 14,614,600
63.0700 63.5400 62.2600 62.9000 17,064,700
Weekend
Weekend
64.9400 65.0600 63.7500 64.1700 17,760,100
65.7100 66.2600 64.8800 66.0300 21,923,600
64.1000 65.1900 63.7400 64.2000 14,812,200
61.7300 63.6000 61.2400 63.1500 17,646,400
61.7500 62.0900 60.4900 60.8000 13,063,100
Weekend
Weekend
61.7400 62.1800 60.2900 61.0900 15,504,800
61.8800 62.4800 61.6700 61.8900 15,164,600
61.2800 62.8500 60.8600 62.1100 20,979,800
62.4200 62.5900 61.1200 61.2300 13,725,400
64.7200 64.8500 62.3400 62.6500 22,633,300
Weekend
Weekend
65.0000 65.2500 64.2500 64.5900 17,822,500
65.1800 66.0000 64.5700 64.9000 13,895,200
67.0100 67.1900 64.9500 65.3500 15,143,100
68.1100 68.6100 67.0500 67.4300 11,262,400
70.0400 70.4400 68.2600 68.5900 9,838,100
Weekend
Weekend
69.7100 70.0800 68.9100 69.1100 7,102,900
69.0900 69.8900 68.7400 69.6800 9,124,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise