Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
12.4300
12.4300
12.3300
12.3600
203,884
Tue, 21 Jul 2026
12.4600
12.4700
12.4300
12.4300
124,900
Mon, 20 Jul 2026
12.5100
12.5100
12.4600
12.4600
50,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.5800
12.5800
12.4800
12.4900
97,800
Thu, 16 Jul 2026
12.6000
12.6000
12.5600
12.5800
159,100
Wed, 15 Jul 2026
12.6100
12.6200
12.5800
12.6000
71,100
Tue, 14 Jul 2026
12.6200
12.6800
12.5800
12.6400
213,900
Mon, 13 Jul 2026
12.6000
12.6300
12.5900
12.6200
93,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.5800
12.6100
12.5800
12.6000
83,400
Thu, 09 Jul 2026
12.5600
12.5900
12.5500
12.5800
67,200
Wed, 08 Jul 2026
12.5800
12.5800
12.5300
12.5600
56,600
Tue, 07 Jul 2026
12.5600
12.6000
12.5600
12.5600
143,200
Mon, 06 Jul 2026
12.5500
12.6100
12.5500
12.5900
116,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.5600
12.6000
12.5400
12.5900
112,800
Wed, 01 Jul 2026
12.5300
12.5600
12.5000
12.5600
93,500
Tue, 30 Jun 2026
12.4700
12.5300
12.4200
12.5300
127,700
Mon, 29 Jun 2026
12.4600
12.4900
12.4300
12.4600
95,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
12.4000
12.4400
12.3900
12.4400
96,200
Thu, 25 Jun 2026
12.4000
12.4200
12.3800
12.3800
80,100
Wed, 24 Jun 2026
12.4200
12.4800
12.3000
12.3600
246,200
Tue, 23 Jun 2026
12.4100
12.4300
12.4000
12.4000
82,100
Mon, 22 Jun 2026
12.3800
12.4700
12.3800
12.4200
107,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
12.4300
12.4300
12.3100
12.3700
189,500
Wed, 17 Jun 2026
12.4000
12.4300
12.3700
12.3800
53,300
Tue, 16 Jun 2026
12.4100
12.4200
12.3300
12.3600
144,000
Mon, 15 Jun 2026
12.4400
12.4800
12.3600
12.4000
187,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
12.5500
12.5900
12.5000
12.5000
138,700
Thu, 11 Jun 2026
12.5500
12.5700
12.4500
12.5600
227,600
Wed, 10 Jun 2026
12.5700
12.6200
12.5400
12.5400
128,400
Tue, 09 Jun 2026
12.5500
12.5600
12.5000
12.5600
65,200
Mon, 08 Jun 2026
12.5500
12.5700
12.5300
12.5300
124,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
12.5500
12.5900
12.5300
12.5500
116,600
Thu, 04 Jun 2026
12.5900
12.6100
12.5300
12.6000
100,400
Wed, 03 Jun 2026
12.6200
12.6200
12.5500
12.5800
150,100
Tue, 02 Jun 2026
12.5700
13.1100
12.5300
12.6200
111,400
Mon, 01 Jun 2026
12.6500
12.6700
12.5700
12.6100
194,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
12.6600
12.6800
12.6000
12.6800
179,200
Thu, 28 May 2026
12.6300
12.6300
12.5300
12.6200
68,200
Wed, 27 May 2026
12.5800
12.6300
12.5300
12.5800
161,400
Tue, 26 May 2026
12.5000
12.5700
12.3700
12.5700
90,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
12.3100
12.4600
12.3100
12.4600
91,800
Thu, 21 May 2026
12.4100
12.4200
12.3400
12.4200
105,000
Wed, 20 May 2026
12.3400
12.4100
12.2600
12.4100
89,500
Tue, 19 May 2026
12.2500
12.3900
12.2400
12.3100
113,300
Mon, 18 May 2026
12.4300
12.4300
12.3300
12.3300
97,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12.4700
12.5300
12.4200
12.4400
172,500
Thu, 14 May 2026
12.5800
12.6900
12.5700
12.6500
301,300
Wed, 13 May 2026
12.5200
12.5800
12.4800
12.5600
158,300
Tue, 12 May 2026
12.4900
12.5200
12.4700
12.5100
110,500
Mon, 11 May 2026
12.4700
12.5100
12.4000
12.4900
131,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.4800
12.4900
12.4400
12.4600
99,600
Thu, 07 May 2026
12.4100
12.4700
12.4000
12.4700
137,500
Wed, 06 May 2026
12.4100
12.4700
12.3900
12.4000
120,700
Tue, 05 May 2026
12.4200
12.4200
12.3300
12.4100
170,100
Mon, 04 May 2026
12.4500
12.4500
12.3200
12.3800
182,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
12.5000
12.5000
12.4000
12.4600
168,300
Thu, 30 Apr 2026
12.3700
12.4300
12.3600
12.4300
83,800
Wed, 29 Apr 2026
12.3300
12.3900
12.3000
12.3800
225,300
Tue, 28 Apr 2026
12.3300
12.3400
12.2800
12.3400
156,700
Mon, 27 Apr 2026
12.2600
12.3800
12.2500
12.3100
163,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
12.2000
12.2300
12.1800
12.2300
106,900
Thu, 23 Apr 2026
12.1800
12.2000
12.1500
12.2000
125,800
Wed, 22 Apr 2026
12.1900
12.2500
12.1500
12.1700
112,000
Tue, 21 Apr 2026
12.2100
12.2100
12.1400
12.1500
149,900
Mon, 20 Apr 2026
12.1500
12.2300
12.1500
12.2100
131,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
12.2000
12.2100
12.1300
12.1900
136,100
Thu, 16 Apr 2026
12.1600
12.1700
12.1100
12.1700
143,700
Wed, 15 Apr 2026
12.1500
12.1500
12.1000
12.1500
145,600
Tue, 14 Apr 2026
12.2200
12.2500
12.1800
12.2100
204,300
Mon, 13 Apr 2026
12.1800
12.2300
12.1500
12.2100
173,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
12.2100
12.2500
12.1600
12.2100
247,100
Thu, 09 Apr 2026
12.1400
12.1800
12.0700
12.1600
319,700
Wed, 08 Apr 2026
12.0000
12.1300
11.9900
12.1300
287,700
Tue, 07 Apr 2026
11.8500
11.9200
11.8200
11.9100
197,300
Mon, 06 Apr 2026
11.9600
11.9600
11.8400
11.9000
196,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11.9200
11.9800
11.8600
11.9600
194,700
Wed, 01 Apr 2026
11.9500
11.9900
11.8900
11.9800
233,800
Tue, 31 Mar 2026
11.8200
11.9000
11.7300
11.9000
464,700
Mon, 30 Mar 2026
11.8100
11.8500
11.7100
11.7300
260,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11.8800
11.9000
11.6800
11.7500
406,400
Thu, 26 Mar 2026
12.1700
12.1800
11.8400
11.8900
175,900
Wed, 25 Mar 2026
12.1600
12.2000
12.1300
12.1800
158,800
Tue, 24 Mar 2026
12.3400
12.3700
12.1200
12.1200
219,700
Mon, 23 Mar 2026
12.4500
12.4500
12.3500
12.3900
175,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.6300
12.6300
12.3900
12.4300
229,700
Thu, 19 Mar 2026
12.6400
12.6700
12.6200
12.6300
129,600
Wed, 18 Mar 2026
12.7100
12.7200
12.6900
12.7000
104,300
Tue, 17 Mar 2026
12.7200
12.7200
12.6600
12.7100
86,000
Mon, 16 Mar 2026
12.7300
12.7300
12.6600
12.6600
128,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
12.6700
12.6900
12.6200
12.6900
141,800
Thu, 12 Mar 2026
12.7600
12.7900
12.6800
12.7000
164,400
Wed, 11 Mar 2026
12.7200
12.7700
12.6700
12.7700
165,500
Tue, 10 Mar 2026
12.7200
12.8600
12.6600
12.7100
167,300
Mon, 09 Mar 2026
12.7300
12.7600
12.6800
12.7000
174,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
12.7400
12.7700
12.7000
12.7600
129,700
Thu, 05 Mar 2026
12.8000
12.8200
12.7200
12.7700
161,700
Wed, 04 Mar 2026
12.8500
12.8500
12.7900
12.8400
132,700
Tue, 03 Mar 2026
12.8700
12.8800
12.7900
12.8600
175,300
Mon, 02 Mar 2026
12.9000
12.9000
12.8500
12.8900
128,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
12.8300
12.9000
12.8100
12.9000
186,800
Thu, 26 Feb 2026
12.8200
12.8500
12.8000
12.8200
98,600
Wed, 25 Feb 2026
12.8500
12.8500
12.7800
12.8400
118,100
Tue, 24 Feb 2026
12.8800
12.8800
12.8000
12.8000
115,700
Mon, 23 Feb 2026
12.9400
12.9400
12.8000
12.8200
82,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
12.9400
12.9500
12.9300
12.9300
85,800
Thu, 19 Feb 2026
12.9600
12.9600
12.9100
12.9400
65,900
Wed, 18 Feb 2026
12.9600
12.9700
12.9300
12.9600
47,500
Tue, 17 Feb 2026
12.9600
12.9600
12.9200
12.9600
45,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
13.0500
13.0700
12.9600
12.9600
103,700
Thu, 12 Feb 2026
13.1300
13.1700
13.0900
13.1500
205,200
Wed, 11 Feb 2026
13.0600
13.1500
13.0300
13.1500
169,900
Tue, 10 Feb 2026
13.0400
13.0700
13.0000
13.0700
108,400
Mon, 09 Feb 2026
12.9100
13.0200
12.9000
13.0200
176,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
12.9000
12.9500
12.8900
12.9100
78,000
Thu, 05 Feb 2026
12.9000
12.9100
12.8800
12.9000
80,000
Wed, 04 Feb 2026
12.8800
12.9200
12.8700
12.9000
140,300
Tue, 03 Feb 2026
12.8400
12.8900
12.8400
12.8800
79,800
Mon, 02 Feb 2026
12.8300
12.8800
12.8300
12.8500
117,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
12.8000
12.8600
12.7700
12.8600
123,900
Thu, 29 Jan 2026
12.7800
12.8000
12.7300
12.8000
120,700
Wed, 28 Jan 2026
12.7500
12.7900
12.7300
12.7700
97,000
Tue, 27 Jan 2026
12.7100
12.7800
12.6700
12.7500
141,700
Mon, 26 Jan 2026
12.7000
12.7100
12.6500
12.7000
77,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
12.6600
12.6700
12.6200
12.6500
66,600
Thu, 22 Jan 2026
12.7300
12.7500
12.6500
12.6500
123,200
Wed, 21 Jan 2026
12.7100
12.8200
12.6600
12.7500
79,800
Tue, 20 Jan 2026
12.7400
12.8000
12.5800
12.7000
217,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2 · 424B5
After-hours · 16:10 ET
PROSPECTUS ↗
Fri, 16 Jan 2026
13.0100
13.0100
12.8800
12.9200
138,500
Thu, 15 Jan 2026
12.9100
13.0900
12.8600
13.0300
140,600
Wed, 14 Jan 2026
12.9600
13.1300
12.9000
13.0200
131,200
Tue, 13 Jan 2026
13.0600
13.2000
12.9500
12.9600
197,300
Mon, 12 Jan 2026
12.9000
13.0500
12.8700
12.9800
234,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
12.7200
13.0300
12.7200
12.9300
208,200
Thu, 08 Jan 2026
12.6400
12.6900
12.6300
12.6900
139,200
Wed, 07 Jan 2026
12.5400
12.6400
12.5400
12.6400
190,900
Tue, 06 Jan 2026
12.5100
12.5400
12.5100
12.5200
126,500
Mon, 05 Jan 2026
12.4700
12.5200
12.4700
12.5100
79,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
12.4800
12.4800
12.4300
12.4700
123,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
12.4400
12.4800
12.4200
12.4400
226,600
Tue, 30 Dec 2025
12.4500
12.4500
12.4000
12.4300
368,300
Mon, 29 Dec 2025
12.4700
12.4800
12.4000
12.4300
190,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
12.4800
12.4900
12.4600
12.4700
94,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
12.4800
12.4800
12.4400
12.4800
52,500
Tue, 23 Dec 2025
12.4600
12.4900
12.4500
12.4800
146,600
Mon, 22 Dec 2025
12.4700
12.5300
12.4500
12.4500
119,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
12.5200
12.5400
12.5100
12.5200
116,600
Thu, 18 Dec 2025
12.4900
12.5200
12.4800
12.5100
170,000
Wed, 17 Dec 2025
12.4800
12.4900
12.4500
12.4900
215,300
Tue, 16 Dec 2025
12.4600
12.4800
12.4400
12.4800
131,600
Mon, 15 Dec 2025
12.6100
12.6200
12.4300
12.4300
204,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
12.7200
12.7400
12.7100
12.7300
167,200
Thu, 11 Dec 2025
12.7300
12.7500
12.7200
12.7400
110,500
Wed, 10 Dec 2025
12.7600
12.7600
12.7000
12.7200
140,800
Tue, 09 Dec 2025
12.7500
12.7600
12.7200
12.7500
112,900
Mon, 08 Dec 2025
12.7200
12.8000
12.7000
12.7400
226,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12.7200
12.7500
12.7100
12.7300
115,800
Thu, 04 Dec 2025
12.7500
12.8000
12.7100
12.7400
97,300
Wed, 03 Dec 2025
12.7500
12.7800
12.7100
12.7800
149,100
Tue, 02 Dec 2025
12.7400
12.7700
12.7200
12.7300
191,400
Mon, 01 Dec 2025
12.8200
12.8200
12.7400
12.7500
139,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12.8000
12.8200
12.7700
12.8200
66,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
12.7700
12.8000
12.7400
12.7900
88,600
Tue, 25 Nov 2025
12.7500
12.8200
12.7500
12.8000
104,200
Mon, 24 Nov 2025
12.7700
12.7800
12.7400
12.7800
62,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
12.7800
12.7800
12.7300
12.7600
114,900
Thu, 20 Nov 2025
12.8400
12.8400
12.7500
12.7500
102,200
Wed, 19 Nov 2025
12.8400
12.8400
12.8000
12.8400
95,700
Tue, 18 Nov 2025
12.8500
12.8500
12.7900
12.8200
89,800
Mon, 17 Nov 2025
12.9000
12.9200
12.7900
12.8300
114,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
12.9300
12.9300
12.8700
12.9000
68,200
Thu, 13 Nov 2025
12.9600
12.9900
12.9300
12.9900
126,300
Wed, 12 Nov 2025
12.9200
12.9300
12.8900
12.9300
118,000
Tue, 11 Nov 2025
12.8900
12.9200
12.8800
12.8900
133,800
Mon, 10 Nov 2025
12.8700
12.8900
12.8500
12.8900
77,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
12.8500
12.8700
12.8200
12.8700
63,800
Thu, 06 Nov 2025
1 · DEF 14A
After-hours · 16:07 ET
NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND ↗
Thu, 06 Nov 2025
12.9500
12.9500
12.8400
12.8500
123,000
Wed, 05 Nov 2025
12.9300
12.9800
12.8800
12.9400
308,400
Tue, 04 Nov 2025
12.9000
12.9500
12.9000
12.9100
72,800
Mon, 03 Nov 2025
12.9300
12.9500
12.9000
12.9200
140,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
12.7700
12.8500
12.7400
12.8500
178,000
Thu, 30 Oct 2025
12.7200
12.7700
12.7000
12.7700
107,400
Wed, 29 Oct 2025
12.6900
12.7500
12.6900
12.7400
103,100
Tue, 28 Oct 2025
12.7300
12.7300
12.6500
12.7100
84,300
Mon, 27 Oct 2025
12.7400
12.7500
12.7000
12.7300
64,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
12.7000
12.7300
12.6700
12.7300
97,100
Thu, 23 Oct 2025
12.7300
12.7300
12.6400
12.7000
91,100
Wed, 22 Oct 2025
12.6300
12.6700
12.5700
12.6700
126,200
Tue, 21 Oct 2025
12.6500
12.6500
12.6000
12.6300
68,200
Mon, 20 Oct 2025
12.6100
12.6100
12.5300
12.5900
109,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
12.5900
12.6000
12.5000
12.5800
83,700
Thu, 16 Oct 2025
12.6200
12.6200
12.4700
12.5900
102,900
Wed, 15 Oct 2025
12.6000
12.6400
12.5400
12.6000
120,000
Tue, 14 Oct 2025
12.5400
12.6000
12.5300
12.5500
68,900
Mon, 13 Oct 2025
12.5000
12.5500
12.4400
12.5300
126,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
12.4800
12.5000
12.4200
12.4700
156,800
Thu, 09 Oct 2025
12.4900
12.4900
12.4000
12.4500
88,400
Wed, 08 Oct 2025
12.5800
12.5800
12.3700
12.4500
347,900
Tue, 07 Oct 2025
12.6800
12.6800
12.5400
12.5600
113,700
Mon, 06 Oct 2025
12.7400
12.7400
12.6100
12.6500
120,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
12.8100
12.8200
12.6000
12.7100
179,800
Thu, 02 Oct 2025
12.8200
12.8200
12.7600
12.8100
65,700
Wed, 01 Oct 2025
12.6900
12.7800
12.6400
12.7800
210,000
Tue, 30 Sep 2025
12.6100
12.6700
12.5800
12.6700
104,800
Mon, 29 Sep 2025
12.5500
12.6200
12.5400
12.5900
114,900
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
12.4600
12.5800
12.4200
12.5700
68,300
Thu, 25 Sep 2025
12.5300
12.5300
12.4100
12.4300
205,100
Wed, 24 Sep 2025
12.5300
12.5600
12.4900
12.5200
113,300
Tue, 23 Sep 2025
12.5700
12.6000
12.4700
12.5200
119,600
Mon, 22 Sep 2025
12.5700
12.6100
12.5200
12.6000
113,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
12.5300
12.5600
12.4700
12.5600
93,000
Thu, 18 Sep 2025
12.4800
12.5300
12.4400
12.5300
150,400
Wed, 17 Sep 2025
12.4300
12.4800
12.3800
12.4800
148,300
Tue, 16 Sep 2025
12.3900
12.4200
12.3400
12.4200
120,600
Mon, 15 Sep 2025
12.3500
12.4000
12.3400
12.3400
180,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
12.5800
12.5800
12.4200
12.4900
182,800
Thu, 11 Sep 2025
12.4300
12.5000
12.4200
12.4900
230,400
Wed, 10 Sep 2025
12.2900
12.4400
12.2000
12.4300
390,400
Tue, 09 Sep 2025
12.2100
12.2600
12.1300
12.2600
153,900
Mon, 08 Sep 2025
12.0300
12.2300
12.0300
12.2000
297,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
11.9200
12.0100
11.8900
12.0100
213,600
Thu, 04 Sep 2025
11.8400
11.9000
11.8400
11.8700
188,000
Wed, 03 Sep 2025
11.8300
11.8500
11.8100
11.8400
157,200
Tue, 02 Sep 2025
11.8200
11.8700
11.7900
11.8000
99,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
11.7700
11.8300
11.7600
11.8200
76,600
Thu, 28 Aug 2025
11.8000
11.8000
11.7500
11.7700
63,000
Wed, 27 Aug 2025
11.7800
11.8300
11.7600
11.8000
115,400
Tue, 26 Aug 2025
11.8100
11.8100
11.7500
11.7800
87,700
Mon, 25 Aug 2025
11.8600
11.8700
11.7700
11.8000
133,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
11.7500
11.8200
11.7100
11.8200
154,600
Thu, 21 Aug 2025
11.7100
11.7500
11.6700
11.7500
192,300
Wed, 20 Aug 2025
11.8100
11.8400
11.7200
11.7300
109,300
Tue, 19 Aug 2025
11.9400
11.9400
11.7700
11.8600
162,300
Mon, 18 Aug 2025
12.0000
12.0300
11.8600
11.9200
296,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
11.9700
12.0400
11.9600
12.0200
121,800
Thu, 14 Aug 2025
12.0400
12.0800
12.0200
12.0700
116,200
Wed, 13 Aug 2025
11.9600
12.0500
11.9600
12.0400
223,900
Tue, 12 Aug 2025
11.8500
11.9600
11.8300
11.9600
159,200
Mon, 11 Aug 2025
11.7800
11.8600
11.7600
11.8500
70,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
11.8000
11.8000
11.7700
11.8000
98,400
Thu, 07 Aug 2025
11.7500
11.8100
11.7500
11.8000
141,200
Wed, 06 Aug 2025
11.7400
11.8500
11.7100
11.7800
103,300
Tue, 05 Aug 2025
11.7000
11.7400
11.6600
11.7400
121,400
Mon, 04 Aug 2025
11.6500
11.7100
11.6100
11.7100
159,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
11.5700
11.6400
11.5300
11.6400
200,000
Thu, 31 Jul 2025
11.5200
11.5400
11.5000
11.5100
79,000
Wed, 30 Jul 2025
11.5300
11.5300
11.4700
11.5100
135,600
Tue, 29 Jul 2025
11.5400
11.5400
11.5000
11.5200
150,500
Mon, 28 Jul 2025
11.5500
11.5500
11.4900
11.5200
101,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
11.5000
11.5400
11.5000
11.5400
56,300
Thu, 24 Jul 2025
11.5000
11.5100
11.4800
11.4800
167,500
Wed, 23 Jul 2025
11.5200
11.5200
11.4700
11.4900
101,200
Tue, 22 Jul 2025
11.4900
11.5200
11.4900
11.5200
101,100