NLI Holdings, Inc NL

Open calendar →

NLI Holdings, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.39 → 5.64 · -11.7%
8.5206.8705.220 1,2 3 4 5,6 7 8,9,10 11,12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.8600 5.7632 5.5900 5.6400 57,925
5.7000 5.8100 5.7000 5.8100 19,900
5.9400 5.9400 5.7100 5.7300 47,700
Weekend
Weekend
5.9800 6.1500 5.8700 5.9000 35,300
6.1000 6.1000 5.9900 6.0200 12,500
6.0600 6.1400 6.0000 6.0300 28,800
5.9700 6.1100 5.9700 5.9900 17,200
6.0900 6.1700 5.9700 5.9700 26,500
Weekend
Weekend
6.0900 6.1500 6.0600 6.0600 12,100
6.0300 6.1000 5.9500 6.1000 15,400
5.9700 6.1200 5.9000 6.0800 54,100
5.9500 6.0600 5.8700 6.0300 24,800
6.2400 6.2400 5.8500 5.8800 48,000
Weekend
Weekend
No trading
6.0000 6.3500 5.9800 6.2800 73,500
6.0000 6.0900 5.9100 5.9400 26,800
6.1600 6.2000 5.9500 5.9500 42,500
5.8000 6.3000 5.8000 6.2400 88,500
Weekend
Weekend
5.7100 5.8800 5.7100 5.8600 143,000
5.9200 5.9400 5.6300 5.7600 71,600
5.9300 5.9400 5.8300 5.9200 35,500
5.9700 6.0000 5.8300 5.8400 30,800
5.9800 6.1400 5.9800 5.9800 33,500
Weekend
Weekend
No trading
6.1500 6.2500 6.0000 6.0000 76,800
5.9200 6.1800 5.9000 6.0700 50,000
6.0300 6.0400 5.8400 5.9700 43,500
6.0100 6.1500 5.9900 6.0200 21,700
Weekend
Weekend
6.0800 6.1900 6.0100 6.0500 29,200
6.0500 6.1800 6.0100 6.1200 27,100
6.0600 6.1100 5.9500 6.0100 37,500
6.0500 6.1600 5.8300 5.9700 47,800
6.0900 6.1600 6.0000 6.0000 41,200
Weekend
Weekend
6.0100 6.1300 5.9200 6.0200 66,400
5.9200 6.1100 5.8900 6.0600 34,600
5.9700 5.9900 5.7900 5.9900 76,000
5.6500 6.0800 5.6500 5.9100 117,300
6.0200 6.3200 5.6800 5.6900 178,400
Weekend
Weekend
7.3000 7.3100 5.8900 6.0700 293,000
8.4300 8.4700 7.3000 7.3600 103,500
7.8600 8.6000 7.7200 8.5200 205,600
16 · 8-K After-hours · 16:16 ET 8-K ↗
7.1100 8.1400 7.1100 7.7200 208,800
No trading
Weekend
Weekend
6.9500 7.2500 6.9500 7.0500 46,500
7.4100 7.6700 6.8200 6.9500 116,000
7.1600 7.4100 7.1500 7.2600 38,900
7.0900 7.3700 6.8000 7.1500 55,700
7.4800 7.5200 7.0800 7.1100 57,700
Weekend
Weekend
6.6300 8.6000 6.6000 7.6100 354,200
15 · 8-K After-hours · 16:17 ET 8-K ↗
5.9100 6.7500 5.8800 6.6700 191,200
5.8000 5.8600 5.7500 5.8600 44,800
5.8200 5.8600 5.8000 5.8600 25,400
6.0100 6.0100 5.8100 5.8100 31,100
Weekend
Weekend
6.0000 6.1200 5.9700 5.9700 86,200
6.1400 6.1400 5.9300 6.0100 14,600
14 · 10-Q After-hours · 16:26 ET 10-Q ↗ 13 · 8-K After-hours · 16:21 ET 8-K ↗
5.8600 6.0400 5.8600 5.9200 34,500
5.9200 6.0100 5.8600 5.8600 18,800
6.0600 6.0800 5.8300 5.9000 32,600
Weekend
Weekend
6.0000 6.1100 5.9800 6.1100 19,500
5.9500 6.0000 5.8700 6.0000 31,000
5.9600 6.0000 5.9400 5.9700 23,800
5.8600 5.9800 5.8500 5.9700 11,400
5.9400 6.0000 5.8500 5.8500 29,300
Weekend
Weekend
5.8000 5.9800 5.7700 5.9700 25,000
5.9700 5.9700 5.7600 5.8300 25,100
5.7900 5.9400 5.7900 5.9400 26,800
5.7700 5.7900 5.7200 5.7500 26,800
5.7900 5.8200 5.7300 5.7500 34,600
Weekend
Weekend
5.8600 5.9000 5.8000 5.8500 22,900
5.8100 5.8200 5.7600 5.8200 12,700
5.8400 5.8500 5.7700 5.8200 20,100
5.9100 5.9400 5.7800 5.8700 35,100
5.7600 5.9400 5.7500 5.9000 14,500
Weekend
Weekend
5.8600 5.8600 5.7200 5.8100 41,000
5.7800 5.9300 5.6800 5.9100 39,900
5.7500 5.8700 5.6800 5.8700 29,900
5.5800 5.7500 5.5800 5.6200 25,200
5.7000 5.7700 5.6400 5.6400 22,500
Weekend
Weekend
No trading
5.7500 5.8700 5.6500 5.7600 9,100
5.8800 5.8900 5.7800 5.8000 12,600
5.8000 5.9300 5.7700 5.8300 25,300
5.7800 5.9000 5.7500 5.8100 42,600
Weekend
Weekend
5.8900 5.9400 5.7500 5.7700 35,200
5.7400 5.9600 5.6200 5.9500 56,000
12 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
5.8400 5.8900 5.7600 5.8100 33,800
5.7400 5.9100 5.6300 5.7700 46,900
5.5700 5.8300 5.3800 5.8100 48,500
Weekend
Weekend
5.5700 5.5700 5.3600 5.5200 86,900
5.6500 5.6900 5.5000 5.5400 35,500
5.6900 5.7100 5.5800 5.6900 41,100
5.8700 5.9100 5.7100 5.7100 45,900
5.9800 6.0500 5.7900 5.8000 35,800
Weekend
Weekend
6.0000 6.0600 5.8900 5.9500 40,600
5.7800 6.1100 5.7700 5.9600 99,000
5.9200 6.2300 5.7100 5.8400 126,800
5.8000 6.2200 5.7700 5.8800 100,500
10 · 10-K After-hours · 16:40 ET 10-K ↗ 9 · PRE 14A After-hours · 16:49 ET PRE 14A ↗ 8 · 8-K After-hours · 16:20 ET 8-K ↗
5.9500 6.1200 5.8000 6.1200 48,800
Weekend
Weekend
5.7700 6.1200 5.7700 6.0600 53,000
6.3000 6.3000 5.9100 5.9400 34,700
6.1600 6.3500 6.0600 6.3300 23,800
6.1800 6.2900 5.9100 6.1500 57,800
6.1300 6.3000 6.1300 6.1800 58,200
Weekend
Weekend
6.1100 6.3200 6.0900 6.1800 69,600
7 · 8-K After-hours · 16:16 ET 8-K ↗
6.4800 6.5000 6.1200 6.1500 44,700
6.3400 6.4300 6.0800 6.4300 81,100
5.8500 6.3700 5.8000 6.2400 82,400
6.1900 6.4200 5.8600 5.8600 52,700
Weekend
Weekend
6.1800 6.3100 6.0500 6.2500 30,600
6.2000 6.3900 6.0500 6.2000 65,500
6.0900 6.3700 6.0900 6.1900 62,800
6.3100 6.3300 6.0800 6.0800 63,300
No trading
Weekend
Weekend
6.2100 6.4000 6.1000 6.3000 32,400
6.4200 6.4300 6.0700 6.2200 29,900
6.4500 6.5200 6.3300 6.4200 38,300
6.2000 6.5100 6.2000 6.4200 37,700
6.1500 6.3300 6.1400 6.1500 24,000
Weekend
Weekend
6.0900 6.2400 5.9300 6.1900 61,400
6.0700 6.2500 6.0200 6.1000 46,600
6.1800 6.3200 5.8800 6.0700 162,800
5.9500 6.2400 5.9400 6.1300 34,800
5.9800 6.3300 5.8600 5.9200 155,300
Weekend
Weekend
6.2300 6.3000 5.9400 6.0800 42,400
6.3100 6.3700 6.0500 6.2100 58,100
6.1400 6.3000 5.9700 6.3000 53,400
6.0100 6.2300 5.9500 6.1600 55,800
6.2000 6.2300 6.0100 6.0200 31,600
Weekend
Weekend
6.3100 6.3300 6.1500 6.2200 26,100
6.1000 6.4500 6.1000 6.3000 18,800
6.1300 6.3600 5.9900 6.2900 34,500
5.9400 6.1800 5.8600 6.0900 29,700
No trading
Weekend
Weekend
6.2500 6.3800 5.5000 5.9100 237,100
6.2100 6.3900 6.1600 6.2600 98,200
6.1000 6.3400 6.0000 6.2700 40,000
6.1000 6.3600 6.1000 6.1700 41,100
6.4300 6.5000 6.1200 6.1500 62,200
Weekend
Weekend
5.7100 6.7400 5.6200 6.5600 386,000
5.5200 5.7500 5.5200 5.7500 84,900
5.6300 5.7200 5.5100 5.5500 47,300
5.3500 5.6700 5.3400 5.6000 68,400
5.5000 5.5800 5.4000 5.4500 46,300
Weekend
Weekend
5.5100 5.5100 5.3500 5.4600 22,800
No trading
5.2700 5.4800 5.2700 5.4700 41,100
5.3100 5.4300 5.2100 5.2800 47,200
5.3900 5.5700 5.1400 5.3400 101,800
Weekend
Weekend
5.6900 5.6900 5.4400 5.4600 23,500
No trading
5.5700 5.7800 5.5700 5.7000 10,200
5.6100 5.7800 5.5400 5.6000 24,700
5.7400 5.8000 5.5600 5.5800 21,700
Weekend
Weekend
5.7400 5.9000 5.5600 5.6100 32,600
5.7900 5.8800 5.6700 5.6900 34,600
5.7700 5.7700 5.5600 5.7600 18,900
5.6700 5.7100 5.5400 5.6600 32,100
5.6100 5.7500 5.4200 5.6700 43,000
Weekend
Weekend
5.6800 5.8000 5.6100 5.6200 17,300
5.7100 5.8000 5.6000 5.7900 31,400
5.3600 5.7500 5.3600 5.7100 41,600
5.5300 5.5500 5.3300 5.3700 29,800
5.4700 5.6300 5.4500 5.4500 21,300
Weekend
Weekend
5.6200 5.6400 5.3900 5.4400 17,700
5.5800 5.7400 5.5200 5.6100 15,700
5.4300 5.6400 5.2900 5.5800 47,700
5.5400 5.6300 5.4400 5.4500 13,400
5.5100 5.6500 5.4600 5.4900 10,800
Weekend
Weekend
5.5800 5.7200 5.5600 5.6500 6,900
No trading
5.4100 5.7500 5.3900 5.7400 42,000
5.5100 5.5400 5.3800 5.4400 19,200
5.5700 5.6200 5.2900 5.4600 32,800
Weekend
Weekend
5.3200 5.6100 5.0400 5.5500 35,800
5.4400 5.4500 5.2600 5.3400 31,900
5.2600 5.5000 5.2000 5.3800 27,100
5.2500 5.4300 5.2000 5.2600 22,800
5.5000 5.5300 5.2200 5.2200 41,600
Weekend
Weekend
5.5000 5.7700 5.4300 5.4800 24,800
5.6200 5.7100 5.5000 5.5400 15,000
5.7100 5.7800 5.6200 5.6500 20,600
5.7000 5.7700 5.6700 5.7100 25,300
5.9000 5.9000 5.6400 5.7300 22,500
Weekend
Weekend
5.8500 5.9500 5.6600 5.9000 44,300
6 · 10-Q After-hours · 16:24 ET 10-Q ↗ 5 · 8-K After-hours · 16:29 ET 8-K ↗
5.8500 6.0000 5.8500 5.8500 22,700
5.8300 5.9400 5.7500 5.9100 22,400
5.8100 5.8900 5.6700 5.7400 36,900
5.9900 6.0200 5.8300 5.9000 14,900
Weekend
Weekend
5.7500 6.0900 5.7100 6.0500 40,600
4 · 8-K After-hours · 16:16 ET 8-K ↗
5.8200 6.2700 5.7500 5.7800 33,400
5.9600 6.2000 5.8200 5.9000 58,300
5.8800 6.1200 5.8500 5.9400 27,700
6.1500 6.1600 5.8400 5.8400 24,600
Weekend
Weekend
6.0000 6.2300 5.8900 6.1600 29,300
5.7000 5.9900 5.7000 5.9300 80,700
5.8900 5.9600 5.7200 5.7500 56,200
5.7700 5.9400 5.7700 5.8100 9,500
5.8100 5.8100 5.6900 5.7900 17,200
Weekend
Weekend
5.8400 5.9800 5.7400 5.7600 22,700
6.0300 6.0700 5.7200 5.8800 48,200
5.8200 6.1100 5.8200 6.0900 17,400
5.8900 6.0100 5.7000 5.7400 57,400
6.0100 6.0100 5.7900 5.9000 86,100
Weekend
Weekend
5.9300 6.2100 5.8500 5.8500 54,400
6.0400 6.1000 5.9100 5.9600 18,600
5.9500 6.1500 5.9500 6.0500 14,400
6.0600 6.2700 5.9100 5.9200 26,200
6.1600 6.2500 6.0400 6.0400 17,400
Weekend
Weekend
6.1600 6.1600 6.0300 6.1400 21,700
6.1400 6.2200 6.0800 6.1500 10,200
6.1500 6.2900 6.1300 6.1700 18,200
6.1400 6.1800 6.0200 6.1500 17,900
6.1900 6.1900 6.0300 6.1100 8,600
Weekend
Weekend
5.9000 6.1400 5.9000 6.1100 20,900
6.0300 6.1100 5.8100 5.8600 34,500
6.0100 6.0900 5.9600 6.0900 25,000
6.0900 6.1300 5.9700 6.0700 27,400
6.0400 6.2400 5.9800 6.0100 45,200
Weekend
Weekend
6.3500 6.3500 5.8700 5.8700 98,400
6.1400 6.3500 6.0500 6.3100 43,300
6.0700 6.2300 6.0500 6.0700 20,000
6.1300 6.2200 6.0500 6.0800 19,400
3 · 8-K After-hours · 16:23 ET 8-K ↗
6.0700 6.2800 6.0100 6.2200 21,800
Weekend
Weekend
6.2900 6.2900 6.0000 6.0300 38,100
6.0600 6.2200 6.0400 6.2200 31,400
6.0600 6.1700 6.0400 6.1000 17,400
6.1200 6.3500 6.0500 6.0500 29,400
6.3000 6.3700 6.1200 6.1200 36,500
Weekend
Weekend
6.5400 6.5400 6.3300 6.3700 17,900
6.4200 6.6400 6.4200 6.6400 19,500
6.5700 6.6200 6.4500 6.4900 17,700
6.5500 6.7600 6.5300 6.5900 25,900
No trading
Weekend
Weekend
6.5800 6.7900 6.5000 6.5400 9,100
6.7700 6.8100 6.5200 6.6000 11,700
6.5200 6.8200 6.4700 6.7200 25,500
6.3300 6.6900 6.3000 6.5500 13,500
6.6800 6.7700 6.3300 6.3300 30,500
Weekend
Weekend
6.4600 6.8200 6.4200 6.7400 43,300
6.3600 6.4900 6.2900 6.4200 14,800
6.2600 6.4100 6.1000 6.3300 21,400
6.2200 6.4200 6.0700 6.3000 16,000
6.2800 6.4300 6.1000 6.2400 25,400
Weekend
Weekend
6.5600 6.5700 6.3500 6.4100 34,700
6.5400 6.6300 6.2900 6.5200 31,500
6.5500 6.7700 6.4200 6.5600 38,300
6.4000 6.6700 6.2600 6.5600 43,200
6.0800 6.4000 6.0200 6.3400 15,700
Weekend
Weekend
6.1200 6.2000 5.8900 6.0900 13,500
6.0000 6.2400 5.8800 6.1000 41,800
2 · 10-Q After-hours · 16:20 ET 10-Q ↗ 1 · 8-K After-hours · 16:24 ET 8-K ↗
5.9500 6.2600 5.7000 5.7000 37,600
5.7200 6.0000 5.7200 5.9600 55,400
5.6600 5.9600 5.6600 5.8100 26,900
Weekend
Weekend
6.0800 6.1000 5.4500 5.6600 85,400
6.3200 6.4600 5.9800 6.1700 73,200
6.5500 6.5900 6.2000 6.3500 20,600
6.6400 6.7200 6.4300 6.6000 44,800
6.5200 6.6900 6.4000 6.6300 27,600
Weekend
Weekend
6.6700 6.6800 6.3500 6.5100 54,700
6.7300 6.7300 6.4300 6.6400 19,200
6.5100 6.7800 6.4000 6.7000 22,800
6.4300 6.6700 6.3500 6.3900 54,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise