Net Lease Office Properties Common Shares of Beneficial Interest NLOP

Open calendar →

Net Lease Office Properties Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.06 → 11.54 · -65.1%
33.77022.39011.010 1,2 3,4 5 6,7 8 9,10 11,12 13 14 15,16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.8100 11.8800 11.5400 11.5400 148,346
11.7000 11.9200 11.5700 11.8200 168,600
11.6500 11.9200 11.6500 11.7100 140,800
Weekend
Weekend
11.6400 11.7900 11.2700 11.6100 116,800
11.3600 11.7400 11.3500 11.7100 95,500
11.3000 11.4200 11.2300 11.4000 115,300
11.1800 11.4710 11.1800 11.3700 77,800
11.1400 11.4000 11.1400 11.2000 126,300
Weekend
Weekend
10.9800 11.2200 10.9800 11.2000 115,400
11.0000 11.1700 10.9950 11.0500 118,800
11.0100 11.1100 10.9450 11.0200 138,400
11.0000 11.3600 10.9600 11.1200 354,000
11.1800 11.1800 10.9600 11.0100 172,900
Weekend
Weekend
No trading
11.4600 11.5400 11.1600 11.1600 183,600
11.1700 11.4900 11.0700 11.4600 112,700
11.1800 11.2770 11.0800 11.1300 140,900
11.3200 11.5300 11.2000 11.2200 123,400
Weekend
Weekend
11.1800 11.3600 11.1300 11.3600 367,500
18 · 8-K After-hours · 16:21 ET 8-K ↗
11.2500 11.3550 11.0800 11.1100 254,600
11.4700 11.5550 11.1500 11.2400 401,600
11.5400 11.6950 11.4050 11.4500 173,100
11.5000 11.6900 11.4700 11.5400 184,100
Weekend
Weekend
No trading
11.6600 11.7500 11.5550 11.6000 202,800
11.6900 11.8550 11.5650 11.6500 148,600
11.7800 11.9000 11.6700 11.7800 149,100
17 · DEFA14A After-hours · 16:08 ET DEFA14A ↗
11.6800 11.8700 11.6500 11.7000 97,800
Weekend
Weekend
16 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 15 · 8-K After-hours · 16:15 ET 8-K ↗
11.6500 11.9800 11.6500 11.7600 66,500
11.8400 11.9800 11.5200 11.6500 200,100
11.9100 12.0900 11.8000 11.8000 95,500
14 · DEFA14A After-hours · 17:12 ET DEFA14A ↗
12.0100 12.1900 11.7800 11.8800 99,600
12.0600 12.1200 11.8900 11.9000 109,100
Weekend
Weekend
11.9500 12.1300 11.8200 11.9300 107,200
11.9500 12.1020 11.7700 11.9800 72,100
11.9900 12.0350 11.6700 11.8600 133,100
12.0000 12.2000 12.0000 12.1000 130,600
12.0000 12.1000 11.9100 12.1000 120,200
Weekend
Weekend
12.0000 12.1000 11.9300 12.0100 57,400
11.9900 12.0700 11.9000 12.0500 69,900
13 · DEFA14A After-hours · 16:06 ET DEFA14A ↗
11.9700 12.2600 11.9000 11.9900 83,900
11.8400 12.0500 11.8100 12.0200 133,600
No trading
Weekend
Weekend
11.7900 11.8950 11.7700 11.8600 81,100
11.3700 12.0500 11.3700 11.8200 211,700
11.3600 11.5570 11.2550 11.3700 102,000
11.4200 11.5900 11.2520 11.3600 134,200
11.4300 11.8400 11.4300 11.4800 157,500
Weekend
Weekend
11.4100 11.4900 11.3000 11.4700 104,400
11.8000 12.0000 11.5300 11.5300 135,400
11.8550 11.9100 11.5600 11.8700 84,000
11.9650 11.9650 11.5900 11.7800 158,300
11.9800 12.0650 11.6300 11.9100 171,200
Weekend
Weekend
12.9900 12.9900 11.9100 11.9500 316,800
12 · 8-K After-hours · 16:07 ET 8-K ↗ 11 · 10-Q After-hours · 16:04 ET 10-Q ↗
13.0400 13.2350 13.0200 13.1100 113,300
13.3200 13.4380 12.8700 12.9400 326,100
13.3100 13.5000 13.2800 13.3000 225,300
13.1000 13.3700 13.1000 13.3700 108,900
Weekend
Weekend
12.7500 13.2100 12.7500 13.1100 149,200
12.9300 13.2400 12.9300 13.0600 108,600
13.1400 13.3100 12.8500 12.9300 122,800
13.1900 13.3550 13.1400 13.2200 241,200
13.0600 13.3010 13.0600 13.2100 133,200
Weekend
Weekend
12.8900 13.1900 12.8200 13.1500 215,700
12.5400 12.8900 12.5260 12.8200 281,000
12.8100 12.8300 12.5400 12.5700 80,400
12.6200 12.8400 12.6000 12.7500 183,600
12.7900 12.8490 12.6200 12.6300 87,000
Weekend
Weekend
12.7900 12.8700 12.7140 12.8400 92,600
12.3500 12.7650 12.3500 12.7600 245,000
10 · DEFA14A Pre-market · 07:12 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 07:11 ET DEF 14A ↗
12.0900 12.3700 12.0400 12.2900 266,100
11.8400 12.2400 11.8400 12.1300 347,900
11.7900 11.9500 11.7430 11.8800 185,300
Weekend
Weekend
11.7300 11.8300 11.6150 11.8000 128,700
11.6000 11.7800 11.6000 11.7200 112,500
11.8000 11.8000 11.5200 11.6900 148,400
11.5500 11.7200 11.5150 11.6600 186,400
11.7100 11.8000 11.5500 11.6100 140,800
Weekend
Weekend
No trading
11.6700 11.9000 11.6200 11.7800 200,700
8 · PRE 14A Pre-market · 07:33 ET PRE 14A ↗
11.6000 11.7100 11.3450 11.6600 260,200
11.4100 11.7400 11.3600 11.5200 234,700
11.4800 11.6300 11.2350 11.3000 263,200
Weekend
Weekend
15.0500 15.1500 14.5850 14.5900 445,100
14.8000 15.1900 14.7200 14.8100 254,100
14.6300 14.8400 14.5500 14.7500 207,100
14.4500 14.7000 14.3000 14.4600 172,700
14.2700 14.5850 14.2600 14.4300 239,000
Weekend
Weekend
14.5000 14.5300 13.8000 13.8600 520,200
14.3400 14.6000 14.2000 14.4000 179,100
13.7500 14.0000 13.7500 13.8100 145,000
13.9700 14.1600 13.7560 13.9000 123,100
13.7900 14.0600 13.7900 13.8600 135,100
Weekend
Weekend
13.9000 13.9800 13.7100 13.7200 98,300
13.8900 14.1500 13.8600 13.9000 132,100
14.0700 14.2300 13.9100 14.0500 111,200
14.0500 14.3250 13.9600 14.1500 128,200
14.1200 14.3430 13.8600 14.1700 300,000
Weekend
Weekend
14.6000 14.6200 14.1000 14.3700 335,400
14.5000 14.5950 14.2850 14.5500 189,200
14.4600 14.7000 14.2000 14.6300 166,000
13.9700 14.4300 13.7350 14.4000 300,600
13.5200 14.0600 13.4500 13.9700 313,600
Weekend
Weekend
13.9700 14.0800 13.5550 13.6400 213,000
13.6400 14.0600 13.6000 13.9600 317,000
7 · 8-K After-hours · 16:12 ET 8-K ↗ 6 · 10-K After-hours · 16:10 ET 10-K ↗
13.3600 13.7050 13.2500 13.6600 243,100
13.3800 13.5840 13.3000 13.3900 277,600
13.7000 13.7300 13.1450 13.3200 407,100
Weekend
Weekend
13.0900 13.7950 13.0850 13.6500 436,100
13.0400 13.2200 12.9500 13.1200 711,800
13.0600 13.7900 12.7550 13.0700 1,429,600
20.0000 20.1100 19.5300 20.0000 323,600
No trading
Weekend
Weekend
19.6300 19.9200 19.5000 19.8000 248,800
19.6500 19.6500 19.1600 19.4500 180,800
19.9000 19.9000 19.4200 19.4800 148,200
19.7400 20.0000 19.7300 19.8000 201,900
19.5400 19.8250 19.3300 19.7700 197,300
Weekend
Weekend
19.3600 19.6100 19.2610 19.5400 244,100
19.1600 19.3000 19.0900 19.3000 212,600
19.2800 19.3200 18.9600 19.1700 204,600
19.4000 19.5800 18.8800 19.1500 200,900
19.4300 19.5100 19.3100 19.4300 198,500
Weekend
Weekend
19.5800 19.5800 19.1550 19.5100 284,000
19.5100 19.5700 19.1000 19.4700 287,700
19.2600 19.3900 18.9300 19.3000 636,400
18.6200 19.1900 18.4500 18.9900 504,500
18.8500 18.9280 18.4650 18.6000 520,800
Weekend
Weekend
19.0100 19.4900 18.6800 18.8400 350,800
19.0500 19.3100 18.9450 19.0700 489,100
20.0000 20.3200 18.7300 18.8900 954,100
5 · 8-K After-hours · 16:08 ET 8-K ↗
19.6000 20.0600 19.2850 19.8200 619,700
No trading
Weekend
Weekend
19.4000 19.7300 19.4000 19.7000 312,500
19.6600 19.8350 19.4800 19.5000 154,800
19.8800 19.9120 19.6640 19.7300 191,800
20.1000 20.2000 19.8170 19.9700 115,000
19.9100 20.1700 19.7000 20.1200 135,800
Weekend
Weekend
20.2500 20.3500 19.8700 20.0000 177,900
20.6400 20.7900 20.1620 20.2900 232,600
20.8000 20.9800 20.6100 20.7000 145,500
20.3900 20.9900 20.3900 20.8800 130,900
20.7700 20.7800 19.9700 20.5000 237,000
Weekend
Weekend
20.8000 21.2650 20.6000 20.8300 280,400
No trading
25.8100 26.1900 25.7000 25.7900 171,200
25.7900 26.1190 25.4500 25.5800 166,500
25.9500 26.0100 25.5000 25.7000 196,600
Weekend
Weekend
25.6500 25.9400 25.2200 25.8600 172,000
No trading
25.7000 25.7500 25.2200 25.5800 139,300
25.7400 26.0000 25.4250 25.5800 202,500
26.6200 27.1700 25.5600 25.7100 338,700
Weekend
Weekend
26.4200 26.7300 26.2770 26.3600 225,100
26.1100 26.6000 26.1000 26.4000 150,500
25.9100 26.2400 25.9010 26.0300 106,800
25.9900 26.1250 25.7900 25.9700 118,600
26.4000 26.6700 25.8000 25.9700 150,700
Weekend
Weekend
26.2500 26.4300 26.0600 26.2600 114,300
25.7900 26.1800 25.6980 26.1500 128,500
25.3500 25.8700 25.2300 25.7900 168,600
25.0500 25.6620 25.0500 25.3800 134,500
25.1500 25.2400 24.8700 25.0400 180,300
Weekend
Weekend
25.1000 25.2250 24.8100 25.1400 194,000
25.2900 25.6520 24.8400 25.1300 810,400
29.0300 29.5200 28.9300 29.5200 1,857,900
29.5000 29.5500 28.8600 28.9000 231,700
29.6000 29.7150 29.3450 29.4400 245,700
Weekend
Weekend
29.9300 29.9300 29.4200 29.4900 117,300
No trading
29.7900 29.8900 29.6050 29.7400 177,400
29.4500 30.0000 29.3400 29.7600 330,600
29.0600 29.0900 28.8500 29.0000 68,800
Weekend
Weekend
28.8800 29.2500 28.7500 28.9500 71,200
29.4400 29.6000 28.9000 28.9100 59,800
29.6000 29.6000 29.2000 29.2100 50,900
29.3900 29.6800 29.3200 29.5200 51,100
29.6000 29.8000 29.4000 29.4500 61,600
Weekend
Weekend
29.6100 29.7500 29.2400 29.6000 52,400
29.8800 30.0950 29.4610 29.6700 58,000
29.8900 30.2600 29.8350 29.8800 67,000
30.0300 30.1430 29.8080 29.9400 58,300
29.5900 30.1500 29.4000 30.0300 95,800
Weekend
Weekend
4 · 8-K After-hours · 16:13 ET 8-K ↗ 3 · 10-Q After-hours · 16:12 ET 10-Q ↗
29.3500 29.7050 29.3500 29.5700 71,000
29.2700 29.6600 29.2700 29.3500 45,300
29.2700 29.5000 29.2700 29.4800 54,000
29.1000 29.3500 29.0100 29.2700 62,200
29.2100 29.5500 29.1200 29.2100 66,500
Weekend
Weekend
29.0500 29.4200 29.0500 29.3500 44,300
28.6600 29.1000 28.6600 29.0500 42,500
29.1700 29.2450 28.6600 28.7300 65,300
29.2200 29.3800 29.0000 29.2700 58,500
29.4300 29.5070 29.1700 29.1700 57,900
Weekend
Weekend
29.2200 29.5050 29.2200 29.4000 40,900
29.4100 29.4800 28.9260 29.1200 26,400
29.5100 29.6100 29.1420 29.3500 39,700
29.4500 29.7240 29.2450 29.4600 99,800
29.0000 29.3900 28.8600 29.3900 61,400
Weekend
Weekend
28.7600 29.1500 28.6000 28.9700 54,000
29.0000 29.1200 28.5800 28.8700 79,500
29.5000 29.7000 28.8900 29.0400 93,700
28.8800 29.5700 28.8500 29.4700 61,600
28.7800 29.2350 28.7200 29.1500 65,500
Weekend
Weekend
29.1000 29.1400 28.5700 28.6000 81,000
29.4100 29.6300 28.9300 29.0900 72,100
29.4200 29.5500 29.2600 29.3400 55,300
29.8400 29.8800 29.3600 29.4500 108,200
29.7400 29.9400 29.5030 29.8900 54,600
Weekend
Weekend
29.5600 29.9600 29.5600 29.8000 53,400
29.4600 29.5500 29.0000 29.5100 47,400
29.5600 29.6700 29.3950 29.5300 58,000
29.0900 29.7100 29.0900 29.6600 178,900
29.2900 29.6800 29.0050 29.3200 79,700
Weekend
Weekend
29.1600 29.5770 29.0000 29.2800 95,700
29.3000 29.3900 28.8800 28.9400 65,300
29.5700 29.6100 29.2350 29.3000 88,000
29.5500 29.6600 29.3100 29.6200 77,200
29.0600 29.5000 28.9550 29.4900 75,900
Weekend
Weekend
29.1900 29.4100 29.0400 29.0600 220,100
28.8200 29.3300 28.8200 29.2600 70,400
28.8700 29.2500 28.6800 28.8200 75,300
28.7700 29.0000 28.5000 28.7900 166,200
29.0000 29.1300 28.9200 28.9600 115,900
Weekend
Weekend
28.9800 29.2000 28.9100 29.1000 98,700
29.0900 29.3550 29.0900 29.1400 87,800
29.0200 29.3500 29.0200 29.1900 79,800
29.1500 29.3600 29.1000 29.1700 67,000
29.2400 29.3100 29.0300 29.2000 115,100
Weekend
Weekend
29.4300 29.8630 29.2300 29.3900 58,000
29.7400 29.8400 29.1600 29.4100 103,100
29.0900 29.6690 28.9850 29.3200 111,900
29.3600 29.8200 29.0050 29.1000 115,500
No trading
Weekend
Weekend
29.7600 29.7860 29.5200 29.6200 53,200
30.0500 30.0500 29.3400 29.7000 59,500
29.9200 30.3650 29.9200 30.1000 72,400
29.9800 30.2200 29.8300 30.1400 52,600
29.9500 30.1400 29.7500 30.0100 68,200
Weekend
Weekend
29.5700 30.2850 29.5000 29.9800 87,400
29.6900 29.9150 29.2400 29.4900 96,300
30.3400 30.3400 29.7600 29.7700 76,000
30.2800 30.6150 30.1300 30.1500 84,500
29.9800 30.6900 29.5750 30.2000 732,800
Weekend
Weekend
32.8900 33.2800 32.5000 33.1000 771,300
33.4500 33.4500 32.4500 32.8800 197,900
33.8400 34.2400 33.4200 33.6100 184,100
33.3700 33.9000 33.0000 33.7000 166,900
33.3600 33.5750 33.0000 33.1200 91,200
Weekend
Weekend
33.7500 34.1450 33.0000 33.2900 100,700
33.8500 34.3050 32.6900 33.4700 120,400
2 · 8-K After-hours · 16:18 ET 8-K ↗ 1 · 10-Q After-hours · 16:16 ET 10-Q ↗
33.2900 33.2900 32.8300 33.1200 49,100
33.5000 33.5400 33.1420 33.3000 45,100
33.1200 33.5700 33.0910 33.4700 37,400
Weekend
Weekend
33.0900 33.0900 32.6100 32.8900 65,300
33.0700 33.4400 33.0100 33.1900 47,300
33.8800 34.0800 33.1500 33.2000 46,300
33.3600 33.8400 33.3090 33.7700 44,500
33.5000 33.6170 33.1000 33.1300 34,700
Weekend
Weekend
33.2800 33.6400 33.0400 33.4200 32,600
33.5500 33.5700 33.2000 33.2300 36,400
33.0800 33.6100 33.0800 33.5800 46,900
33.1300 33.4600 32.9800 33.0600 51,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise