Annaly Capital Management Inc NLY

Open calendar →

Annaly Capital Management Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 22.8100 · FX 1 USD = 1.266600 SGD · about SGD 28.8911 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.09 → 22.81 · 3.3%
24.40022.30520.210 1,2,3 4 5,6 7 8,9,10 11 12,13,14 15 16,17 18 19,20,21 22 23 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.6500 22.9450 22.6100 22.8100 5,936,121
22.8500 22.9500 22.7100 22.8300 6,760,000
22.6800 22.7500 22.5700 22.7100 8,082,300
22.7700 22.9800 22.5700 22.6200 5,606,000
23.0100 23.1700 22.8300 22.9200 8,878,600
Weekend
Weekend
23.1300 23.2300 23.0000 23.0400 4,963,100
22.8200 23.1000 22.7900 23.0600 4,739,200
23.1000 23.1200 22.8500 22.8600 4,163,300
23.2800 23.3800 22.9800 23.1000 5,227,000
23.2000 23.3300 23.1300 23.2500 5,733,700
Weekend
Weekend
23.4100 23.4400 23.1200 23.1600 6,263,800
23.6500 23.7900 23.2800 23.2900 4,503,000
23 · 8-K After-hours · 16:17 ET 8-K ↗
23.5500 23.9100 23.5100 23.7400 6,556,300
23.4300 23.4500 23.2800 23.4000 4,777,900
23.2500 23.4600 23.2000 23.3700 4,104,400
Weekend
Weekend
23.5000 23.5200 23.2800 23.3300 5,058,500
23.2000 23.4000 23.1800 23.3900 5,067,200
23.2500 23.3700 23.0700 23.1100 7,870,500
22.9100 23.2000 22.8100 23.1400 5,141,900
22.8800 22.9300 22.6300 22.9100 6,991,800
Weekend
Weekend
22.7000 23.2000 22.7000 23.0400 8,438,300
22.7100 22.7700 22.4500 22.6600 7,677,800
22.8000 22.8000 22.5200 22.6700 6,636,100
22.8400 22.9100 22.5300 22.7500 9,733,600
22.9600 23.0600 22.7400 22.7800 7,774,700
Weekend
Weekend
23.2000 23.2000 22.5700 22.7200 11,080,900
23.1800 23.2700 22.8500 23.0800 7,249,600
22 · 10-Q After-hours · 16:06 ET 10-Q ↗
23.1900 23.2900 22.9800 23.0500 7,578,800
22.6700 23.2300 22.6100 23.2000 10,326,500
22.6500 22.7800 22.5100 22.5700 12,482,900
Weekend
Weekend
22.4000 22.6200 22.3200 22.4500 6,509,500
22.2000 22.4400 22.1500 22.3100 7,304,000
22.6800 22.7500 22.0300 22.4200 9,031,600
21 · 8-K After-hours · 16:25 ET 8-K ↗ 20 · 8-K After-hours · 16:20 ET 8-K ↗ 19 · 8-K After-hours · 16:15 ET 8-K ↗
22.8100 22.9300 22.5400 22.6500 6,057,300
23.1500 23.1600 22.5800 22.7000 6,520,800
Weekend
Weekend
23.4500 23.4800 22.9100 23.0100 6,298,400
23.2200 23.4700 23.2100 23.4200 4,968,200
23.1000 23.4600 23.1000 23.1600 6,127,100
22.7700 23.0900 22.5600 23.0100 5,962,400
22.8600 22.9500 22.4400 22.5300 6,753,100
Weekend
Weekend
22.9100 22.9300 22.7500 22.8600 3,885,100
22.6000 22.8900 22.4600 22.7300 5,005,000
22.6000 22.7400 22.3900 22.5300 6,329,400
23.0100 23.1000 22.6700 22.6900 6,349,100
22.5300 23.0000 22.5300 22.9900 9,554,400
Weekend
Weekend
No trading
22.4000 22.5700 22.2900 22.5600 8,836,500
22.1400 22.4200 22.1100 22.2000 7,577,600
22.3600 22.6700 22.3000 22.3600 12,218,000
22.9800 23.1600 22.5900 23.1500 13,577,400
Weekend
Weekend
22.5600 22.9700 22.5100 22.9500 12,857,000
22.3600 22.5800 22.2700 22.5600 7,262,900
22.3800 22.5300 22.2400 22.3100 9,065,500
22.1600 22.3300 22.0900 22.2700 8,315,900
22.2500 22.4100 22.1100 22.1600 9,899,600
Weekend
Weekend
No trading
22.3300 22.4100 22.0600 22.2100 14,681,000
22.5400 22.6200 22.0000 22.1600 8,913,600
22.3400 22.6200 22.3300 22.5900 6,143,900
22.3100 22.5400 22.2300 22.2400 7,425,400
Weekend
Weekend
22.0300 22.1800 21.8900 22.0000 6,051,100
18 · 8-K After-hours · 16:14 ET 8-K ↗
21.7300 22.1500 21.7000 22.0100 8,969,000
21.6700 21.7100 21.4000 21.4100 6,436,300
21.1900 21.7100 21.1500 21.7100 8,939,500
21.3300 21.4300 20.8800 20.9600 8,295,500
Weekend
Weekend
21.1200 21.3600 21.1200 21.2200 4,902,300
21.3600 21.4700 21.2400 21.2700 6,906,300
21.2400 21.4000 21.0700 21.1700 6,258,300
21.5000 21.6900 21.2300 21.3000 8,435,600
21.5300 21.9000 21.4700 21.5100 7,175,600
Weekend
Weekend
21.6000 21.9000 21.5300 21.8500 24,429,800
21.5900 21.7300 21.5100 21.6000 8,174,700
21.6700 21.8300 21.6300 21.6600 8,096,600
21.5400 21.6800 21.4400 21.6100 7,675,800
No trading
Weekend
Weekend
21.6700 21.7800 21.4000 21.4500 4,823,700
21.4400 21.6400 21.2900 21.6300 3,814,400
21.3100 21.7000 21.1900 21.5600 5,110,300
21.4500 21.5200 21.2000 21.2800 4,788,200
21.8200 21.8700 21.5400 21.5500 5,577,900
Weekend
Weekend
21.8000 21.8500 21.5900 21.6800 6,478,800
22.2500 22.3900 21.9900 21.9900 5,137,700
22.2500 22.4300 22.1600 22.1600 5,899,100
22.4000 22.6000 22.2200 22.3000 5,608,300
22.6100 22.6400 22.3900 22.4400 4,928,200
Weekend
Weekend
22.4500 22.6600 22.4300 22.6100 4,404,800
22.5200 22.6000 22.2000 22.3800 5,018,600
22.5800 22.6600 22.4500 22.5400 4,284,500
22.3900 22.5700 22.3000 22.3800 4,472,900
22.7000 22.7000 22.3300 22.3500 5,530,400
Weekend
Weekend
22.9300 22.9700 22.7300 22.8200 3,981,500
17 · DEFA14A After-hours · 16:23 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
22.7100 22.9900 22.6600 22.9000 7,189,700
15 · 10-Q After-hours · 16:06 ET 10-Q ↗
22.7500 22.8300 22.4200 22.5400 5,495,900
22.8700 22.9300 22.7100 22.8300 4,032,900
22.7500 23.0100 22.7400 22.8400 5,336,800
Weekend
Weekend
22.4900 22.8600 22.3600 22.7500 5,344,200
22.5800 22.6500 22.3800 22.4300 4,349,900
22.9500 23.0000 22.4200 22.6300 7,988,000
14 · 8-K After-hours · 16:15 ET 8-K ↗ 13 · 8-K After-hours · 16:10 ET 8-K ↗ 12 · 8-K After-hours · 16:05 ET 8-K ↗
22.6800 22.9800 22.4900 22.6000 7,021,300
22.6500 22.6700 22.3600 22.6500 4,896,700
Weekend
Weekend
22.2900 22.8100 22.2900 22.8000 5,518,400
22.6300 22.6400 22.0900 22.1400 5,716,500
22.4200 22.7000 22.2600 22.6400 5,015,000
22.2800 22.4200 22.2100 22.4000 3,949,400
22.0300 22.2200 21.8200 22.2200 5,188,500
Weekend
Weekend
22.1000 22.1900 21.9500 22.1400 4,361,400
21.7600 22.1600 21.7400 22.1000 5,123,700
21.8000 21.8900 21.6500 21.8000 7,928,200
21.3400 21.5000 21.1900 21.2300 5,050,100
21.3300 21.6100 21.2500 21.4200 5,127,900
Weekend
Weekend
No trading
20.8300 21.4000 20.7000 21.3700 7,006,400
21.0800 21.2900 21.0600 21.1300 6,907,300
20.7800 21.1900 20.6900 21.1500 10,966,900
21.0700 21.4800 20.8800 21.2600 9,034,500
Weekend
Weekend
20.8900 21.0600 20.6800 20.7700 8,122,400
21.2600 21.3500 20.9800 21.0600 8,983,700
21.3100 21.5400 21.2300 21.4100 7,568,300
21.1200 21.4400 20.9800 21.0800 9,644,800
21.0800 21.5800 21.0200 21.2300 12,396,000
Weekend
Weekend
21.9000 21.9700 20.6200 20.7900 33,019,100
21.8700 22.1900 21.8500 21.9300 8,309,300
22.1400 22.2900 21.9000 21.9200 7,848,100
22.2100 22.4100 22.1600 22.2200 8,162,100
22.1200 22.4200 22.0400 22.0400 6,003,100
Weekend
Weekend
22.4000 22.4800 21.8100 21.8600 5,798,700
22.3100 22.4200 22.0000 22.0100 6,539,800
22.4700 22.6000 22.2200 22.4600 4,696,900
22.2600 22.7200 22.1700 22.5000 8,748,900
22.1500 22.2200 21.5300 22.1900 10,831,000
Weekend
Weekend
22.8500 22.8600 22.3600 22.4100 6,887,500
22.8700 23.2100 22.8000 22.9700 8,284,800
23.0500 23.1800 22.8700 22.9500 6,957,000
22.7300 23.2900 22.6500 23.0400 8,063,300
22.8100 23.3800 22.5200 23.2100 7,298,600
Weekend
Weekend
23.2500 23.3900 23.0800 23.2400 10,470,600
23.0700 23.3500 23.0000 23.2800 6,353,200
23.0000 23.0500 22.5300 23.0100 6,803,200
22.7900 23.0300 22.5500 23.0200 7,192,300
23.0200 23.2800 22.5400 22.8200 6,600,300
Weekend
Weekend
22.9800 23.0900 22.8100 23.0200 7,022,500
22.9500 23.0400 22.7800 22.9800 5,109,800
22.9800 23.2900 22.9200 23.0000 6,928,200
23.0900 23.1500 22.7300 22.9800 5,929,700
No trading
Weekend
Weekend
22.9800 23.3300 22.6500 23.0700 7,730,800
11 · 10-K After-hours · 16:17 ET 10-K ↗
23.0400 23.3400 22.8400 22.9300 7,824,400
22.7200 23.1700 22.6900 22.8100 9,018,500
22.6800 22.7000 22.4400 22.6300 7,644,000
22.8000 22.8100 22.2700 22.6300 7,235,900
Weekend
Weekend
23.0900 23.1700 22.8100 22.8500 7,955,900
22.9500 23.2200 22.9100 22.9800 7,827,100
22.8500 23.0500 22.7300 23.0500 6,394,400
22.6600 22.9500 22.5600 22.8300 8,175,600
22.9500 23.0000 22.4800 22.5400 10,420,100
Weekend
Weekend
23.9900 24.4000 22.8300 23.0100 20,897,900
24.2500 24.2900 23.7200 24.0000 10,466,000
10 · 8-K After-hours · 16:26 ET 8-K ↗ 9 · 8-K After-hours · 16:21 ET 8-K ↗ 8 · 8-K After-hours · 16:16 ET 8-K ↗
24.3700 24.5200 24.2100 24.2500 5,618,100
23.8700 24.3900 23.8400 24.3600 5,523,100
23.8800 23.9000 23.5600 23.8700 5,189,200
Weekend
Weekend
23.8600 23.9500 23.7100 23.8800 5,489,200
23.9000 23.9600 23.7800 23.8600 4,872,200
23.8200 23.8800 23.5200 23.8400 5,653,000
23.8700 24.1400 23.7000 23.7200 7,592,600
No trading
Weekend
Weekend
23.8000 24.4000 23.7800 24.4000 9,283,400
23.3800 23.8400 23.2600 23.8300 7,489,200
23.1500 23.4700 23.0100 23.3300 10,340,400
23.2500 23.3000 23.0300 23.1800 7,199,800
23.1200 23.3500 22.9900 23.1900 10,281,300
Weekend
Weekend
23.6700 23.9300 23.2900 23.3000 15,772,700
22.9500 23.6000 22.9500 23.2600 9,637,500
23.3000 23.3400 22.9100 23.0400 7,049,400
23.0000 23.3400 22.8300 23.2300 14,585,100
22.7900 22.8700 22.4200 22.7700 10,506,200
Weekend
Weekend
22.3700 23.0200 22.2400 22.9000 10,850,100
No trading
22.2700 22.4800 22.2500 22.3600 8,375,800
23.0800 23.1200 22.9500 23.0300 8,981,100
7 · 8-K After-hours · 16:15 ET 8-K ↗
23.2200 23.2400 22.9100 23.0100 7,658,000
Weekend
Weekend
23.2500 23.3800 23.0400 23.1400 5,403,700
No trading
23.0000 23.2400 22.9900 23.2300 3,684,000
23.2500 23.3100 22.8400 22.9400 8,121,700
6 · 8-K After-hours · 16:08 ET 8-K ↗ 5 · 424B5 After-hours · 16:05 ET 424B5 ↗
22.7700 23.2700 22.7400 23.2600 8,890,700
Weekend
Weekend
22.5600 22.9500 22.5600 22.7000 24,240,000
22.5900 22.7500 22.4700 22.6000 6,088,000
22.1600 22.5900 22.1600 22.4200 8,296,700
22.3700 22.4500 22.1000 22.1200 7,344,000
22.2500 22.3600 22.1300 22.3600 6,689,300
Weekend
Weekend
22.2700 22.5100 22.1500 22.1700 5,802,700
22.4900 22.5200 22.2000 22.2300 6,761,200
22.3100 22.5100 22.2600 22.3900 7,343,300
22.6400 22.7800 22.2900 22.2900 6,444,700
22.9000 22.9200 22.6200 22.6200 8,231,200
Weekend
Weekend
22.7800 22.9400 22.7800 22.8700 5,100,300
22.8200 22.9300 22.6600 22.7700 6,321,900
22.8700 22.9400 22.7100 22.8200 6,783,000
22.9300 22.9800 22.7900 22.8100 4,532,800
22.6800 22.9400 22.6300 22.8800 7,345,300
Weekend
Weekend
22.6800 22.8500 22.6800 22.8000 4,235,800
No trading
22.4500 22.8000 22.4400 22.6700 7,243,600
22.0000 22.4600 21.9800 22.4400 10,338,300
22.0300 22.0700 21.7700 21.9200 11,595,600
Weekend
Weekend
21.7200 22.1100 21.6700 21.9900 7,353,000
21.7200 21.9600 21.5700 21.6200 6,343,600
21.5800 21.6800 21.4800 21.6000 4,245,100
21.4300 21.6200 21.3900 21.5600 5,169,200
21.6800 21.8300 21.4500 21.5000 7,035,000
Weekend
Weekend
21.7400 21.8000 21.5800 21.6500 6,159,100
21.7000 21.8900 21.7000 21.7800 5,037,100
21.9800 22.0600 21.6800 21.8000 7,499,700
21.8000 22.1400 21.8000 22.0000 7,595,100
21.9000 21.9500 21.6900 21.7000 7,692,200
Weekend
Weekend
21.5600 21.9200 21.5600 21.9000 6,784,900
21.7400 21.8100 21.5800 21.6100 4,979,600
21.5000 21.7600 21.4800 21.7000 6,313,200
21.1800 21.6000 21.1300 21.5100 7,859,700
21.1700 21.3600 20.9200 21.3000 7,748,900
Weekend
Weekend
20.7100 21.1800 20.5800 21.1700 10,537,200
4 · 10-Q After-hours · 16:16 ET 10-Q ↗
20.6000 20.8800 20.5000 20.7400 6,994,500
20.9800 21.1400 20.6200 20.6600 6,165,500
21.2000 21.2200 20.9400 21.0600 7,521,700
21.0900 21.1900 21.0300 21.1600 6,638,500
Weekend
Weekend
21.0700 21.2300 20.9400 20.9500 7,081,800
21.3000 21.3200 20.8500 20.8900 8,374,400
3 · 8-K After-hours · 16:25 ET 8-K ↗ 2 · 8-K After-hours · 16:20 ET 8-K ↗ 1 · 8-K After-hours · 16:17 ET 8-K ↗
21.1000 21.3900 21.0900 21.3000 8,256,300
21.1300 21.1400 20.9000 21.0500 5,939,800
20.9000 21.1300 20.6800 21.1100 4,912,200
Weekend
Weekend
20.4800 20.8100 20.3900 20.8000 5,346,900
20.8300 20.9300 20.4500 20.5100 4,705,200
20.7900 20.9200 20.6600 20.8000 6,274,000
20.7100 20.8000 20.5900 20.7200 9,141,800
20.6900 20.8500 20.5700 20.8000 3,535,900
Weekend
Weekend
21.0000 21.0200 20.5100 20.5300 5,142,000
20.9500 21.0600 20.8300 20.8900 8,394,100
20.6700 20.9600 20.6700 20.9500 5,241,500
20.4800 20.7500 20.4400 20.6000 5,986,300
20.7300 20.7500 20.4000 20.4500 7,332,600
Weekend
Weekend
20.7000 20.8400 20.6500 20.7600 5,106,400
20.7700 20.7700 20.2600 20.7000 8,833,700
20.2200 20.6400 20.2200 20.6300 7,260,200
20.2300 20.2400 20.0000 20.2100 8,858,000
21.1000 21.1200 20.8100 20.9200 12,339,800
Weekend
Weekend
20.9100 21.1200 20.8500 21.0400 7,176,800
20.7500 20.8700 20.6100 20.8200 6,344,800
20.9000 20.9200 20.7400 20.8000 6,816,900
20.9000 21.1400 20.8700 20.9600 8,693,700
21.3800 21.3800 20.8400 20.8700 11,005,800
Weekend
Weekend
21.7300 21.7500 21.2800 21.3500 21,162,800
21.9000 21.9100 21.5600 21.7000 6,781,300
21.9000 22.1400 21.7900 21.9000 8,564,000
22.0800 22.1900 21.7800 21.8400 8,031,600
22.1100 22.1900 22.0300 22.0700 6,337,000
Weekend
Weekend
22.1600 22.1600 21.9600 22.0000 6,183,200
22.1900 22.2900 22.0800 22.1500 9,348,000
22.3300 22.4500 22.0800 22.1000 9,817,200
22.1500 22.3600 22.1300 22.2700 9,122,900
22.0900 22.2600 22.0000 22.1600 8,713,800
Weekend
Weekend
22.0000 22.1800 21.9200 22.0900 8,145,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise