Nuveen Multi-Asset Income Fund Common Shares of Beneficial Inter NMAI

Open calendar →

Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.55 → 13.93 · 11.0%
14.33013.19512.060 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.9400 14.0000 13.8450 13.9300 42,153
13.8600 13.9700 13.8150 13.9000 93,400
13.9300 14.0600 13.6400 13.8200 83,600
Weekend
Weekend
14.0800 14.1400 13.7800 13.8300 231,400
14.2100 14.2100 13.9000 14.1300 57,200
14.1900 14.2800 14.1250 14.2100 72,200
14.1800 14.2300 14.1500 14.2300 82,400
14.0000 14.1800 13.9900 14.1100 128,400
Weekend
Weekend
13.9800 14.0670 13.9000 13.9600 70,300
13.8800 14.0600 13.8500 13.9800 114,400
13.8500 13.9950 13.6300 13.8500 141,000
14.0100 14.0500 13.8100 13.9500 88,500
14.0800 14.0800 13.9100 14.0300 83,700
Weekend
Weekend
No trading
14.0800 14.1350 13.8500 13.9600 105,100
14.1600 14.2500 14.0100 14.0400 105,200
14.0500 14.2600 14.0200 14.1700 205,500
13.8600 14.0200 13.7900 14.0000 73,100
Weekend
Weekend
13.7900 13.9900 13.7100 13.7500 94,900
13.8000 13.9400 13.7160 13.8500 125,100
13.7600 13.8800 13.5600 13.6600 74,300
13.8600 13.8930 13.6400 13.7300 81,600
13.8300 13.9750 13.7400 13.9300 136,200
Weekend
Weekend
No trading
13.9200 13.9500 13.7900 13.8800 63,500
13.9200 14.0170 13.7300 13.7300 100,300
13.9600 14.0000 13.8390 13.9000 50,900
13.9600 14.0240 13.8500 13.9500 73,300
Weekend
Weekend
13.6900 13.9000 13.6690 13.8800 71,400
13.5700 13.7500 13.5310 13.7100 49,200
13.5500 13.7700 13.4820 13.5100 89,700
13.7800 13.9600 13.2700 13.5400 209,200
13.7400 13.9180 13.4100 13.6600 231,000
Weekend
Weekend
13.8600 13.9500 13.6400 13.6600 90,100
13.9600 13.9600 13.8400 13.9300 126,600
14.1100 14.2120 13.9350 13.9600 133,600
14.2700 14.2850 14.0200 14.1100 148,500
14.2800 14.2900 14.0100 14.1800 129,200
Weekend
Weekend
14.0300 14.2300 14.0200 14.2000 139,600
14.0800 14.1410 13.9100 14.0100 378,300
14.1300 14.2600 14.0000 14.0600 115,300
14.0900 14.1300 13.9810 14.0700 114,300
No trading
Weekend
Weekend
13.9500 14.1200 13.8650 13.9600 86,300
13.7300 13.9400 13.7000 13.9100 126,700
13.8200 13.8800 13.7400 13.8400 234,100
14.0900 14.1000 13.7600 13.7800 136,700
14.2500 14.2500 14.0500 14.1000 61,200
Weekend
Weekend
14.1800 14.2200 14.0100 14.2200 64,800
14.2500 14.3800 14.1300 14.3300 242,900
14.1500 14.3500 14.0300 14.1600 202,900
14.1500 14.1700 14.0400 14.1200 63,000
14.1400 14.2000 14.0100 14.1700 101,000
Weekend
Weekend
14.0100 14.1600 13.9400 14.1600 121,800
13.9900 14.0300 13.8500 13.9700 88,400
13.9600 13.9700 13.8000 13.9700 133,800
13.9500 13.9500 13.7100 13.8200 85,600
13.8900 13.9400 13.8000 13.8200 55,600
Weekend
Weekend
13.9600 13.9900 13.8100 13.8600 105,600
13.8700 13.9400 13.6950 13.8800 147,700
13.6600 13.7300 13.5800 13.7100 37,200
13.6500 13.7190 13.5400 13.6600 52,900
13.5700 13.7000 13.5000 13.6900 62,200
Weekend
Weekend
13.5500 13.6000 13.4000 13.5700 42,300
13.5300 13.5650 13.3900 13.5200 41,700
13.6100 13.6650 13.4600 13.5200 45,100
13.6800 13.7400 13.4830 13.5400 47,700
13.6000 13.7400 13.4800 13.6800 72,600
Weekend
Weekend
13.5100 13.7500 13.5100 13.6400 89,900
13.7200 13.7700 13.3500 13.4300 97,700
13.5600 13.7800 13.4100 13.6900 163,400
13.6500 13.7200 13.6000 13.7200 133,800
13.5500 13.7100 13.4750 13.6300 93,500
Weekend
Weekend
13.2400 13.7000 13.2000 13.5700 275,400
12.9700 13.2200 12.9600 13.1900 74,900
12.9800 13.0130 12.8700 12.9700 70,100
12.6900 12.6900 12.5510 12.6600 65,700
12.6800 12.6950 12.6000 12.6700 87,200
Weekend
Weekend
No trading
12.5800 12.6500 12.4250 12.6000 78,800
12.5700 12.6500 12.4750 12.6000 128,500
12.1100 12.4300 11.9970 12.4000 118,900
12.1900 12.3360 11.9900 12.0600 120,300
Weekend
Weekend
12.3900 12.4350 12.1000 12.1100 109,600
12.5200 12.6210 12.4000 12.4000 46,900
12.4600 12.6500 12.4600 12.5800 61,200
12.2800 12.4600 12.2500 12.4400 124,400
12.2700 12.4900 12.2400 12.3100 75,600
Weekend
Weekend
12.4800 12.5300 12.2000 12.2000 149,100
12.6800 12.7300 12.3900 12.5000 210,100
12.7600 12.9000 12.6900 12.6900 84,400
12.8100 12.8990 12.7400 12.8200 86,200
12.7400 12.8700 12.6900 12.7200 59,600
Weekend
Weekend
12.8000 12.9300 12.6800 12.6900 96,100
12.9700 13.1200 12.8300 12.8500 120,700
13.0100 13.2200 12.9250 13.0800 115,200
12.9500 13.1000 12.9490 13.0000 118,500
12.9700 13.0200 12.7500 12.9100 153,300
Weekend
Weekend
13.2000 13.2200 12.9700 13.0300 177,400
13.5000 13.5000 13.1200 13.2000 152,300
13.4500 13.5100 13.3700 13.4300 92,500
1 · DEF 14A After-hours · 17:28 ET NUVEEN MULTI-ASSET INCOME FUND ↗
13.6900 13.6900 13.2750 13.4400 170,200
13.7800 13.8100 13.7400 13.7600 105,900
Weekend
Weekend
13.7800 13.8500 13.7000 13.8100 97,400
13.7900 13.7900 13.7100 13.7300 64,600
13.8000 13.8000 13.7000 13.7700 74,300
13.7800 13.8000 13.5600 13.7000 89,700
13.5100 13.6200 13.5000 13.5600 94,300
Weekend
Weekend
13.6400 13.8020 13.5400 13.5900 109,300
13.6300 13.6800 13.6300 13.6500 72,000
13.6500 13.6650 13.6100 13.6300 79,500
13.7400 13.7510 13.5100 13.6500 122,500
No trading
Weekend
Weekend
13.6500 13.7500 13.5800 13.6800 153,500
13.8500 13.8800 13.7500 13.8400 111,800
13.8700 13.9550 13.8000 13.8300 119,400
13.7800 13.8800 13.7700 13.8800 126,200
13.6400 13.8000 13.5100 13.7500 143,800
Weekend
Weekend
13.4600 13.6200 13.4600 13.6200 102,400
13.4900 13.5800 13.3700 13.4100 146,200
13.6000 13.6200 13.4400 13.6200 145,500
13.6000 13.6000 13.4300 13.5500 119,700
13.5400 13.5800 13.4500 13.5800 155,800
Weekend
Weekend
13.4800 13.5600 13.4200 13.5400 98,300
13.5000 13.5050 13.3900 13.4600 114,200
13.4500 13.5000 13.4040 13.5000 104,000
13.4000 13.4600 13.3900 13.4600 131,000
13.3200 13.3800 13.3200 13.3500 65,900
Weekend
Weekend
13.3300 13.3400 13.2700 13.2900 65,000
13.2700 13.3500 13.2550 13.3400 116,200
13.0900 13.2500 13.0900 13.1800 121,400
13.2400 13.2400 13.0600 13.1000 168,800
No trading
Weekend
Weekend
13.2900 13.3770 13.1800 13.3000 655,100
13.3500 13.3600 13.2200 13.2200 196,500
13.3900 13.3970 13.3000 13.3800 182,700
13.3600 13.3630 13.2600 13.3400 187,700
13.3000 13.3500 13.2700 13.3500 164,400
Weekend
Weekend
13.2500 13.3000 13.2100 13.3000 107,500
13.1700 13.2000 13.1300 13.1800 114,000
13.2200 13.2300 13.1200 13.1200 318,700
13.1400 13.2400 13.0810 13.1700 123,500
13.0200 13.1100 12.9800 13.0900 116,600
Weekend
Weekend
13.1300 13.1300 12.9400 12.9600 119,000
No trading
13.0800 13.0900 12.9700 13.0400 140,200
13.0200 13.0850 12.9700 13.0300 185,500
13.0200 13.0200 12.9400 13.0200 87,400
Weekend
Weekend
13.0000 13.0500 12.9540 13.0300 55,600
No trading
12.9200 12.9900 12.8960 12.9600 39,900
12.9300 12.9600 12.8900 12.9400 99,700
12.8900 13.0100 12.8600 12.8900 129,200
Weekend
Weekend
12.8300 12.9700 12.8250 12.8800 136,500
12.8300 12.9660 12.7700 12.7800 338,100
12.8600 12.9470 12.7500 12.7500 121,400
12.9000 12.9690 12.8300 12.8600 102,500
12.9900 12.9900 12.8700 12.8700 95,200
Weekend
Weekend
13.0500 13.0900 12.9700 13.0200 154,200
13.0000 13.1500 12.9700 13.0600 189,600
13.0000 13.0500 12.9340 13.0200 140,200
13.2600 13.2650 12.9200 13.0100 278,600
13.3000 13.3000 13.2100 13.2300 91,000
Weekend
Weekend
13.3000 13.3300 13.2000 13.3300 96,100
13.3700 13.3700 13.2500 13.3000 97,900
13.2400 13.3300 13.1800 13.2500 146,500
13.2600 13.2600 13.1400 13.2000 132,500
13.2300 13.2700 13.1500 13.2700 185,700
Weekend
Weekend
13.0400 13.2100 13.0370 13.2100 66,900
No trading
12.9700 13.0400 12.9700 12.9800 118,900
12.7700 12.9600 12.7700 12.9100 90,300
12.7500 12.9100 12.7500 12.8000 115,900
Weekend
Weekend
12.7900 12.9400 12.7500 12.7500 121,100
12.8700 13.0360 12.7200 12.7200 69,300
12.8000 12.8700 12.7100 12.8000 86,700
12.7800 12.8600 12.6900 12.8100 125,200
12.9900 13.0650 12.8600 12.8600 114,400
Weekend
Weekend
13.0100 13.1700 12.9800 13.0200 97,500
13.3800 13.3800 13.2000 13.2000 77,300
13.2800 13.3900 13.2800 13.3800 203,100
13.3400 13.3500 13.2300 13.2800 150,700
13.2200 13.3500 13.1900 13.3300 143,900
Weekend
Weekend
13.1300 13.1500 13.0500 13.1500 46,000
13.2200 13.2300 13.1200 13.1500 53,600
13.1500 13.3100 13.1000 13.2200 121,200
13.2400 13.2800 13.1400 13.1500 91,800
13.3000 13.3100 13.1850 13.3100 166,200
Weekend
Weekend
13.2100 13.2500 13.1200 13.2500 92,900
13.1400 13.2500 13.1300 13.2100 184,000
13.2000 13.2100 13.1000 13.1700 105,000
13.0800 13.2100 13.0500 13.1400 95,900
12.9700 13.0900 12.9500 13.0700 77,700
Weekend
Weekend
12.9600 12.9900 12.9300 12.9300 89,100
12.9600 13.0100 12.7000 12.9300 94,600
12.9300 13.0600 12.9100 12.9300 315,500
12.8500 12.9600 12.8260 12.9400 87,200
12.8000 13.0200 12.8000 12.8700 94,900
Weekend
Weekend
12.7800 12.9000 12.7430 12.7700 67,000
12.9400 13.0810 12.8400 12.9000 71,600
12.9700 13.0500 12.9200 12.9200 83,200
12.9600 13.0500 12.9020 13.0400 57,200
12.9700 13.0000 12.9100 12.9400 123,100
Weekend
Weekend
13.1900 13.1900 12.9400 12.9800 73,100
13.2500 13.2500 13.1500 13.1900 99,800
13.1600 13.2200 13.1510 13.1800 94,500
13.1500 13.1800 13.1100 13.1200 101,800
13.1400 13.1900 13.0800 13.1300 104,700
Weekend
Weekend
13.0900 13.1400 13.0150 13.0800 102,700
13.0700 13.1000 12.9900 13.0800 106,200
13.0100 13.0500 12.8700 13.0500 155,000
12.8600 13.0000 12.7890 12.9800 179,300
12.8400 12.9000 12.7500 12.8600 47,300
Weekend
Weekend
12.8100 12.9500 12.8050 12.8100 61,100
12.8700 13.0000 12.7600 12.7600 125,200
12.9500 13.0500 12.8640 12.8900 56,800
12.9600 13.0300 12.8800 12.8800 167,500
12.9700 13.0290 12.9500 12.9600 92,800
Weekend
Weekend
12.9700 12.9800 12.9500 12.9500 121,500
12.9300 12.9800 12.8910 12.9600 138,000
12.9200 12.9500 12.8700 12.9000 156,500
12.9200 12.9900 12.9000 12.9400 171,900
12.8500 12.9400 12.8500 12.9000 107,200
Weekend
Weekend
12.9800 13.0500 12.9700 13.0100 158,600
12.9200 13.0000 12.9200 12.9600 132,800
12.8700 12.9200 12.8500 12.8500 180,600
12.8400 12.8500 12.7900 12.8400 138,100
12.7500 12.8200 12.6870 12.7800 125,700
Weekend
Weekend
12.7400 12.7900 12.6600 12.7200 122,100
12.7000 12.7100 12.6400 12.6800 95,300
12.6400 12.6940 12.6100 12.6300 96,200
12.6400 12.7200 12.5100 12.6200 190,500
No trading
Weekend
Weekend
12.7600 12.7900 12.6400 12.6500 232,400
12.7700 12.7700 12.6800 12.7600 96,900
12.6800 12.7260 12.6400 12.7000 84,600
12.6400 12.6900 12.6300 12.6800 109,400
12.6500 12.7100 12.6500 12.6600 65,000
Weekend
Weekend
12.5600 12.6900 12.5320 12.6800 138,300
12.5100 12.5800 12.4700 12.5000 89,700
12.5700 12.6200 12.5000 12.5000 72,600
12.6200 12.6500 12.5600 12.5900 95,600
12.6500 12.6600 12.5400 12.5700 130,100
Weekend
Weekend
12.6700 12.6910 12.6300 12.6700 52,900
12.7600 12.8000 12.6900 12.6900 128,300
12.7700 12.7800 12.7200 12.7800 152,000
12.6800 12.7600 12.6700 12.7200 152,400
12.6400 12.6900 12.6200 12.6600 49,500
Weekend
Weekend
12.6600 12.6900 12.5900 12.6500 35,300
12.6400 12.7000 12.5800 12.6300 92,400
12.5100 12.6000 12.4850 12.5700 114,300
12.5300 12.5500 12.4700 12.4900 112,400
12.4000 12.5000 12.4000 12.5000 58,000
Weekend
Weekend
12.6500 12.6800 12.3500 12.3500 223,900
12.6000 12.6800 12.5800 12.6000 125,600
12.5800 12.6600 12.5500 12.5600 46,800
12.6700 12.6810 12.6200 12.6300 85,100
12.6700 12.6900 12.6500 12.6600 76,000
Weekend
Weekend
12.5900 12.6700 12.5800 12.6700 58,100
12.6400 12.6900 12.5600 12.5600 91,600
12.5500 12.6500 12.5500 12.6100 69,600
12.5300 12.5700 12.5100 12.5500 77,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A NUVEEN MULTI-ASSET INCOME FUND (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise