Newsmax, Inc. Class B NMAX

Open calendar →

Newsmax, Inc. Class B Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 7.9300 · FX 1 USD = 1.277900 SGD · about SGD 10.1337 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.18 → 7.93 · -29.1%
11.4308.2955.160 1,2 3 4,5 6,7 8,9 10 11,12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
8.0900 8.1700 7.8500 7.9300 677,925
8.3200 8.5100 8.1500 8.1700 540,300
8.5000 8.5900 8.3800 8.3800 580,700
8.3000 8.7100 8.3000 8.3800 599,300
8.6950 8.6950 8.1600 8.2400 1,216,000
Weekend
Weekend
9.2900 9.3800 8.6800 8.7400 704,300
9.1100 9.3700 8.8900 9.3100 861,400
9.9600 9.9600 9.1800 9.2700 704,000
10.2700 10.5800 9.9900 10.0500 624,100
10.3400 10.4300 10.2500 10.3600 578,800
Weekend
Weekend
10.4600 10.5300 10.2550 10.3400 482,600
9.9500 10.4000 9.8400 10.3600 628,500
9.9200 10.0000 9.7700 10.0000 661,400
10.0100 10.1200 9.9000 10.0100 590,600
9.5200 10.0200 9.3800 9.9700 944,800
Weekend
Weekend
10.0000 10.1650 9.3400 9.5200 1,277,800
10.8600 10.8800 9.6900 9.8700 1,360,500
10.9500 11.2300 10.8000 10.8100 796,300
10.8800 10.9300 10.7500 10.8500 605,800
10.7500 11.2000 10.6700 10.9000 558,100
Weekend
Weekend
10.8500 11.1200 10.8100 10.8700 684,200
10.8600 11.0800 10.6900 10.9800 639,900
11.1000 11.1550 10.6600 10.9000 754,700
11.0000 11.2650 10.8700 11.2100 789,800
10.3200 11.0700 10.1800 10.8800 1,058,300
Weekend
Weekend
10.2600 10.6100 10.1200 10.3200 5,117,900
10.6000 10.8400 10.2500 10.2600 1,028,800
10.7800 10.9900 10.3600 10.4400 1,185,100
11.2600 11.4000 10.7300 10.7700 1,249,600
11.4100 11.9200 11.2850 11.4000 1,588,700
Weekend
Weekend
11.0900 12.1100 11.0900 11.3900 2,381,000
10.5700 11.0750 10.5700 10.9800 1,147,900
10.6200 10.8300 10.4400 10.6200 930,600
10.6800 10.9500 10.6020 10.7100 996,900
No trading
Weekend
Weekend
10.8000 11.0500 10.5050 10.6300 792,900
11.1000 11.2900 10.7700 10.8600 791,000
10.4100 11.1000 10.3700 11.0000 1,325,300
10.6000 10.7200 10.2050 10.3900 845,100
10.6200 10.9800 10.5000 10.7600 914,200
Weekend
Weekend
10.5000 11.1500 10.4850 10.7100 1,039,800
10.6300 10.7200 10.3500 10.4800 745,000
10.7400 10.7990 10.4100 10.5600 815,200
10.5700 10.9900 10.4100 10.9100 716,400
10.6800 11.1400 10.5400 10.5800 715,200
Weekend
Weekend
10.8900 11.2500 10.7500 10.7500 790,100
10.8900 11.3500 10.6700 10.8700 1,300,000
11.5000 11.6000 10.7400 10.9100 1,558,100
10.3100 11.7800 10.3100 11.4300 2,368,700
10.9700 11.2900 9.6900 10.3600 1,920,000
Weekend
Weekend
9.8950 11.5900 9.8950 10.8700 5,946,300
12 · 10-Q After-hours · 16:21 ET 10-Q ↗ 11 · 8-K After-hours · 16:06 ET 8-K ↗
8.8900 9.5200 8.8300 9.4900 1,759,500
8.7200 8.8700 8.6100 8.8600 449,600
8.7600 8.8050 8.5710 8.7300 565,100
8.9200 9.0900 8.6150 8.7700 509,900
Weekend
Weekend
8.6500 9.0400 8.6500 8.9700 686,800
8.3500 8.6300 8.3150 8.5600 516,400
8.3750 8.4100 8.1430 8.4100 632,500
7.9000 8.4000 7.9000 8.3600 832,900
7.8400 8.0850 7.7400 7.8900 762,400
Weekend
Weekend
7.7100 7.8900 7.6200 7.7100 675,200
7.6000 7.7700 7.5100 7.6700 571,600
7.9500 8.1600 7.5200 7.6400 765,700
7.6600 8.1400 7.5000 7.9700 2,367,200
7.7300 7.9400 7.6410 7.7300 521,300
Weekend
Weekend
7.8100 7.8350 7.5000 7.5000 559,300
7.9200 7.9800 7.6500 7.7500 538,900
8.1600 8.2600 7.9400 8.0100 593,200
8.1600 8.2630 8.0300 8.1600 521,200
8.3300 8.4500 8.1500 8.1900 610,300
Weekend
Weekend
8.2500 8.6100 8.1700 8.3600 411,900
8.6100 8.6600 8.3700 8.5100 458,000
8.4100 8.7800 8.3700 8.4900 513,400
8.3100 8.6050 8.1600 8.3100 500,700
8.3800 8.5650 8.2500 8.4000 586,300
Weekend
Weekend
8.5700 8.5700 8.0900 8.2300 709,900
8.3600 8.5600 8.1000 8.4600 580,800
8.6200 8.6200 8.3400 8.4400 842,400
9.1700 9.2900 8.6700 8.7400 666,200
8.8500 9.1900 8.6790 9.0500 735,300
Weekend
Weekend
No trading
9.3800 9.5250 8.8800 8.9900 1,530,700
8.4500 9.3700 8.4000 9.3700 2,440,900
7.6800 8.3200 7.5000 8.2800 1,490,800
7.6050 8.0500 7.5850 7.7800 1,627,800
Weekend
Weekend
6.6300 7.5000 6.6300 7.4900 2,957,300
6.9400 7.0600 6.5200 6.6700 1,373,500
7.2800 7.3800 6.9300 7.0200 1,169,200
6.9600 7.4100 6.9400 7.3500 1,266,600
7.6900 7.7500 6.9350 7.0500 1,752,500
Weekend
Weekend
No trading
7.5000 7.7900 7.4000 7.7800 1,336,900
7.4300 7.7700 7.4300 7.5000 1,293,400
7.7500 7.7500 7.3100 7.5000 1,340,300
8.2600 8.3150 7.6700 7.8200 1,596,800
Weekend
Weekend
8.6200 8.7000 8.1600 8.1900 1,199,200
9.0000 9.1540 8.5100 8.7600 1,329,900
9.0200 9.4500 8.9000 8.9700 1,268,600
8.8600 9.3600 8.7500 9.2300 1,205,300
9.1200 9.4500 8.8900 8.8900 1,124,000
Weekend
Weekend
9.4600 9.6740 9.0000 9.1100 1,335,500
8.6900 10.0000 8.6400 9.5700 2,690,400
8.8700 8.8700 8.1200 8.5600 1,688,500
8.6000 9.2800 8.4400 9.0600 1,593,000
8.6100 8.9900 8.2700 8.7000 1,405,400
Weekend
Weekend
8.7300 8.9900 8.3500 8.5100 2,624,100
7.7600 8.7700 7.7300 8.7400 2,105,200
7.7700 8.0700 7.6800 7.7900 2,059,200
7.5800 8.0500 7.3000 7.7500 1,825,200
No trading
Weekend
Weekend
7.3500 7.9300 7.3500 7.5600 1,236,200
7.1700 7.6000 7.1600 7.3800 1,544,700
10 · 8-K After-hours · 16:39 ET 8-K ↗
6.9900 7.4060 6.8400 7.3100 1,074,100
7.1400 7.1450 6.4800 7.0300 1,003,600
7.1600 7.5000 7.1100 7.2200 1,253,700
Weekend
Weekend
6.2900 7.2000 6.1200 7.2000 1,625,500
9 · 10-Q After-hours · 16:31 ET 10-Q ↗ 8 · 8-K After-hours · 16:06 ET 8-K ↗
6.8100 6.9500 6.6200 6.9200 1,565,000
6.4500 6.9100 6.4200 6.8100 1,418,400
6.4000 6.5560 6.2700 6.5400 1,065,100
6.2500 6.4000 6.1000 6.3800 840,200
Weekend
Weekend
6.1100 6.3800 5.9200 6.3400 1,163,400
6.0500 6.2400 6.0100 6.1500 1,199,900
6.0800 6.1500 5.9000 5.9900 1,310,000
6.0100 6.1200 5.8600 6.0400 1,138,600
6.3800 6.5800 5.9000 5.9200 1,381,200
Weekend
Weekend
6.3200 6.6000 6.2000 6.3800 1,091,000
5.8500 6.3200 5.7700 6.3000 1,681,100
5.9200 6.1200 5.8200 5.8300 1,637,500
5.9500 6.1400 5.8610 6.0000 1,594,100
6.2000 6.4400 5.9400 5.9700 2,002,600
Weekend
Weekend
6.8550 6.8600 6.1200 6.2300 2,480,800
8.9450 9.5900 6.5100 6.7100 6,608,300
7.5000 11.2000 7.2900 9.2400 30,533,500
7.1500 7.6200 7.0340 7.2800 1,796,100
6.9000 7.2900 6.9000 7.1000 630,800
Weekend
Weekend
6.9400 7.0000 6.7300 6.9500 570,800
6.7500 7.0800 6.6400 6.8500 629,700
6.2800 6.7250 6.1900 6.7200 683,200
6.3800 6.4850 6.1000 6.2000 717,500
5.9100 6.3800 5.7100 6.3200 806,000
Weekend
Weekend
5.9800 6.0800 5.8000 6.0200 709,400
5.7900 5.9960 5.6800 5.9000 514,900
5.6500 6.0500 5.6200 5.8600 934,700
5.4600 5.5500 5.2900 5.4300 947,200
5.6600 5.8600 5.4550 5.4900 962,600
Weekend
Weekend
No trading
5.3900 5.7400 5.2300 5.6800 671,700
5.2400 5.6600 5.1200 5.5000 1,178,500
5.2200 5.3800 5.1100 5.2200 1,677,900
5.7600 5.8500 5.1500 5.1600 1,989,000
Weekend
Weekend
7 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
6.9000 6.9130 5.6500 5.8800 2,459,500
5 · 10-K After-hours · 17:00 ET 10-K ↗ 4 · 8-K After-hours · 16:06 ET 8-K ↗
5.9400 6.2470 5.9200 5.9800 1,015,400
6.4200 6.4700 5.9400 6.0000 1,152,700
6.7700 6.8680 6.3000 6.3600 789,600
3 · 8-K After-hours · 17:05 ET 8-K ↗
6.9500 7.1000 6.7700 6.8100 830,600
Weekend
Weekend
6.8100 7.0900 6.7100 6.9100 618,400
6.9900 7.1100 6.6870 6.8200 636,100
7.1000 7.2990 6.9800 7.0400 519,300
6.9900 7.4300 6.9900 7.2200 622,200
7.1400 7.4490 6.9600 6.9600 700,700
Weekend
Weekend
6.9200 7.2000 6.8600 7.0300 613,900
7.1100 7.1500 6.7700 6.8300 503,800
7.0500 7.2900 6.9500 7.1600 603,100
7.1700 7.4800 7.0300 7.0300 548,100
7.5400 7.5400 7.0700 7.2800 504,400
Weekend
Weekend
7.5400 7.8500 7.4700 7.6300 738,900
7.1900 7.8100 7.1000 7.7000 1,232,700
6.7700 7.2800 6.7500 7.2100 894,100
6.3800 6.6900 6.1000 6.6100 717,700
5.8000 6.5200 5.7820 6.4700 693,600
Weekend
Weekend
5.9700 6.1900 5.8750 5.9500 585,800
5.9500 6.1400 5.8700 6.0800 600,500
5.7200 6.0000 5.5800 5.9100 764,500
5.5500 5.7200 5.5000 5.6400 509,200
5.5300 5.6600 5.4800 5.5600 717,300
Weekend
Weekend
5.5300 5.6600 5.4600 5.6200 404,900
5.5600 5.6400 5.4400 5.5900 431,200
5.4200 5.7200 5.3000 5.6400 692,800
5.4500 5.6000 5.3100 5.4700 889,300
No trading
Weekend
Weekend
5.3600 5.5600 5.1800 5.4000 1,272,800
5.8900 6.0000 5.2450 5.3000 1,763,200
6.2000 6.2650 5.8500 5.9000 1,122,800
6.2100 6.6600 6.1650 6.2300 1,104,400
6.0900 6.1900 5.8800 6.1900 1,046,600
Weekend
Weekend
6.1300 6.2500 5.8820 6.1100 1,359,000
6.6000 6.6290 6.0300 6.0700 1,168,000
6.6000 6.9400 6.3800 6.6800 1,252,300
6.5800 6.7100 6.2800 6.6000 1,973,900
6.8700 6.9500 6.5500 6.5600 1,501,800
Weekend
Weekend
7.0000 7.1100 6.8300 6.9000 1,003,700
7.0500 7.1600 6.8600 7.0600 872,700
7.0800 7.2500 6.9500 7.0700 1,217,300
7.4100 7.4450 7.0100 7.0700 1,541,200
7.6700 7.7500 7.4600 7.4800 859,900
Weekend
Weekend
7.9300 7.9600 7.6430 7.7000 636,300
7.6100 8.0000 7.6010 7.9400 956,400
7.6100 7.7800 7.3500 7.7100 1,365,600
7.7700 7.8400 7.5000 7.5500 1,074,400
No trading
Weekend
Weekend
7.8000 7.9950 7.5800 7.9400 953,400
7.6300 7.9300 7.4700 7.7800 1,100,000
7.4600 7.6200 7.4000 7.5800 591,400
7.4900 7.5940 7.3500 7.4900 990,200
7.5900 7.6200 7.4200 7.5300 726,800
Weekend
Weekend
7.8100 7.8900 7.5400 7.6200 985,100
7.7200 7.8700 7.5750 7.8000 853,800
7.8000 7.8500 7.6300 7.7300 769,200
7.9600 7.9900 7.6750 7.8300 1,078,300
7.9600 8.1200 7.7800 7.9800 995,500
Weekend
Weekend
7.7700 7.9800 7.6700 7.8800 635,900
No trading
7.7500 7.9000 7.6500 7.7300 1,096,000
8.1500 8.2300 7.7700 7.7900 1,300,300
8.6100 8.7500 8.1400 8.2000 977,600
Weekend
Weekend
8.7700 8.9700 8.6150 8.6700 659,300
No trading
8.5900 8.9000 8.5900 8.8700 360,600
8.8300 9.0000 8.5800 8.6600 716,800
9.2000 9.2600 8.7800 8.9900 857,600
Weekend
Weekend
9.0900 9.4200 9.0200 9.1100 5,367,600
9.1800 9.4100 9.0550 9.0800 757,500
9.6800 9.8600 9.0510 9.1100 946,300
9.3400 9.9900 9.3000 9.6700 922,700
9.7000 9.8000 9.3100 9.3900 736,800
Weekend
Weekend
10.1500 10.2800 9.6100 9.7100 908,800
9.4800 10.1400 9.4100 10.0300 1,094,400
9.0800 10.0000 8.9100 9.6700 1,510,200
8.4900 9.2200 8.4020 9.0800 1,212,500
8.1400 8.5950 8.1010 8.5600 1,175,900
Weekend
Weekend
8.3500 8.5800 8.0800 8.1100 690,100
8.3600 8.5100 8.2910 8.3600 476,500
8.1600 8.3800 8.0700 8.3800 689,900
8.0300 8.3500 7.8500 8.1700 693,500
8.1800 8.4200 7.9700 8.0400 727,700
Weekend
Weekend
8.2100 8.4400 8.1780 8.3000 270,100
No trading
8.3400 8.4100 8.1000 8.2100 541,500
8.5000 8.5000 8.1600 8.3600 850,500
7.4700 8.6100 7.4500 8.5000 1,938,900
Weekend
Weekend
7.4300 7.6150 7.3100 7.3900 624,400
7.6500 8.0000 7.4700 7.4700 793,800
7.9100 7.9900 7.5600 7.5700 1,084,500
7.5500 8.0200 7.5200 7.9900 941,200
7.7000 7.9450 7.4500 7.6100 1,381,400
Weekend
Weekend
8.2500 8.8800 7.9000 7.9300 1,359,900
2 · 10-Q After-hours · 16:08 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET CURRENT REPORT ↗
8.7100 8.8360 8.3100 8.5200 1,292,300
8.7600 8.8450 8.6100 8.8000 911,500
9.0000 9.0520 8.7350 8.7600 730,000
9.1500 9.3000 8.8700 9.0000 638,100
Weekend
Weekend
8.7800 9.1300 8.5000 9.1100 847,700
9.0500 9.1780 8.7100 8.8500 916,100
9.1100 9.2500 8.9500 9.1600 823,600
9.4000 9.5400 9.0800 9.1200 804,300
9.9000 9.9440 9.3700 9.6000 884,500
Weekend
Weekend
10.0300 10.1000 9.8800 10.0000 805,800
9.7500 10.3000 9.7400 10.0300 765,100
10.0000 10.2500 9.8000 9.8900 1,320,000
10.2400 10.4000 10.0200 10.0200 722,100
10.8500 10.9600 10.2200 10.2500 1,000,000
Weekend
Weekend
11.2800 11.3900 10.6700 10.8200 1,096,500
11.0500 11.2600 10.9500 11.1800 447,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise