Newsmax, Inc. Class B NMAX

Open calendar →

Newsmax, Inc. Class B Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.14 → 8.01 · -43.4%
15.62010.3905.160 1 2 3 4 5,6 7 8,9 10,11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.1600 8.2600 7.9400 8.0100 515,965
8.1600 8.2630 8.0300 8.1600 521,200
8.3300 8.4500 8.1500 8.1900 610,300
Weekend
Weekend
8.2500 8.6100 8.1700 8.3600 411,900
8.6100 8.6600 8.3700 8.5100 458,000
8.4100 8.7800 8.3700 8.4900 513,400
8.3100 8.6050 8.1600 8.3100 500,700
8.3800 8.5650 8.2500 8.4000 586,300
Weekend
Weekend
8.5700 8.5700 8.0900 8.2300 709,900
8.3600 8.5600 8.1000 8.4600 580,800
8.6200 8.6200 8.3400 8.4400 842,400
9.1700 9.2900 8.6700 8.7400 666,200
8.8500 9.1900 8.6790 9.0500 735,300
Weekend
Weekend
No trading
9.3800 9.5250 8.8800 8.9900 1,530,700
8.4500 9.3700 8.4000 9.3700 2,440,900
7.6800 8.3200 7.5000 8.2800 1,490,800
7.6050 8.0500 7.5850 7.7800 1,627,800
Weekend
Weekend
6.6300 7.5000 6.6300 7.4900 2,957,300
6.9400 7.0600 6.5200 6.6700 1,373,500
7.2800 7.3800 6.9300 7.0200 1,169,200
6.9600 7.4100 6.9400 7.3500 1,266,600
7.6900 7.7500 6.9350 7.0500 1,752,500
Weekend
Weekend
No trading
7.5000 7.7900 7.4000 7.7800 1,336,900
7.4300 7.7700 7.4300 7.5000 1,293,400
7.7500 7.7500 7.3100 7.5000 1,340,300
8.2600 8.3150 7.6700 7.8200 1,596,800
Weekend
Weekend
8.6200 8.7000 8.1600 8.1900 1,199,200
9.0000 9.1540 8.5100 8.7600 1,329,900
9.0200 9.4500 8.9000 8.9700 1,268,600
8.8600 9.3600 8.7500 9.2300 1,205,300
9.1200 9.4500 8.8900 8.8900 1,124,000
Weekend
Weekend
9.4600 9.6740 9.0000 9.1100 1,335,500
8.6900 10.0000 8.6400 9.5700 2,690,400
8.8700 8.8700 8.1200 8.5600 1,688,500
8.6000 9.2800 8.4400 9.0600 1,593,000
8.6100 8.9900 8.2700 8.7000 1,405,400
Weekend
Weekend
8.7300 8.9900 8.3500 8.5100 2,624,100
7.7600 8.7700 7.7300 8.7400 2,105,200
7.7700 8.0700 7.6800 7.7900 2,059,200
7.5800 8.0500 7.3000 7.7500 1,825,200
No trading
Weekend
Weekend
7.3500 7.9300 7.3500 7.5600 1,236,200
7.1700 7.6000 7.1600 7.3800 1,544,700
14 · 8-K After-hours · 16:39 ET 8-K ↗
6.9900 7.4060 6.8400 7.3100 1,074,100
7.1400 7.1450 6.4800 7.0300 1,003,600
7.1600 7.5000 7.1100 7.2200 1,253,700
Weekend
Weekend
6.2900 7.2000 6.1200 7.2000 1,625,500
13 · 10-Q After-hours · 16:31 ET 10-Q ↗ 12 · 8-K After-hours · 16:06 ET 8-K ↗
6.8100 6.9500 6.6200 6.9200 1,565,000
6.4500 6.9100 6.4200 6.8100 1,418,400
6.4000 6.5560 6.2700 6.5400 1,065,100
6.2500 6.4000 6.1000 6.3800 840,200
Weekend
Weekend
6.1100 6.3800 5.9200 6.3400 1,163,400
6.0500 6.2400 6.0100 6.1500 1,199,900
6.0800 6.1500 5.9000 5.9900 1,310,000
6.0100 6.1200 5.8600 6.0400 1,138,600
6.3800 6.5800 5.9000 5.9200 1,381,200
Weekend
Weekend
6.3200 6.6000 6.2000 6.3800 1,091,000
5.8500 6.3200 5.7700 6.3000 1,681,100
5.9200 6.1200 5.8200 5.8300 1,637,500
5.9500 6.1400 5.8610 6.0000 1,594,100
6.2000 6.4400 5.9400 5.9700 2,002,600
Weekend
Weekend
6.8550 6.8600 6.1200 6.2300 2,480,800
8.9450 9.5900 6.5100 6.7100 6,608,300
7.5000 11.2000 7.2900 9.2400 30,533,500
7.1500 7.6200 7.0340 7.2800 1,796,100
6.9000 7.2900 6.9000 7.1000 630,800
Weekend
Weekend
6.9400 7.0000 6.7300 6.9500 570,800
6.7500 7.0800 6.6400 6.8500 629,700
6.2800 6.7250 6.1900 6.7200 683,200
6.3800 6.4850 6.1000 6.2000 717,500
5.9100 6.3800 5.7100 6.3200 806,000
Weekend
Weekend
5.9800 6.0800 5.8000 6.0200 709,400
5.7900 5.9960 5.6800 5.9000 514,900
5.6500 6.0500 5.6200 5.8600 934,700
5.4600 5.5500 5.2900 5.4300 947,200
5.6600 5.8600 5.4550 5.4900 962,600
Weekend
Weekend
No trading
5.3900 5.7400 5.2300 5.6800 671,700
5.2400 5.6600 5.1200 5.5000 1,178,500
5.2200 5.3800 5.1100 5.2200 1,677,900
5.7600 5.8500 5.1500 5.1600 1,989,000
Weekend
Weekend
11 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
6.9000 6.9130 5.6500 5.8800 2,459,500
9 · 10-K After-hours · 17:00 ET 10-K ↗ 8 · 8-K After-hours · 16:06 ET 8-K ↗
5.9400 6.2470 5.9200 5.9800 1,015,400
6.4200 6.4700 5.9400 6.0000 1,152,700
6.7700 6.8680 6.3000 6.3600 789,600
7 · 8-K After-hours · 17:05 ET 8-K ↗
6.9500 7.1000 6.7700 6.8100 830,600
Weekend
Weekend
6.8100 7.0900 6.7100 6.9100 618,400
6.9900 7.1100 6.6870 6.8200 636,100
7.1000 7.2990 6.9800 7.0400 519,300
6.9900 7.4300 6.9900 7.2200 622,200
7.1400 7.4490 6.9600 6.9600 700,700
Weekend
Weekend
6.9200 7.2000 6.8600 7.0300 613,900
7.1100 7.1500 6.7700 6.8300 503,800
7.0500 7.2900 6.9500 7.1600 603,100
7.1700 7.4800 7.0300 7.0300 548,100
7.5400 7.5400 7.0700 7.2800 504,400
Weekend
Weekend
7.5400 7.8500 7.4700 7.6300 738,900
7.1900 7.8100 7.1000 7.7000 1,232,700
6.7700 7.2800 6.7500 7.2100 894,100
6.3800 6.6900 6.1000 6.6100 717,700
5.8000 6.5200 5.7820 6.4700 693,600
Weekend
Weekend
5.9700 6.1900 5.8750 5.9500 585,800
5.9500 6.1400 5.8700 6.0800 600,500
5.7200 6.0000 5.5800 5.9100 764,500
5.5500 5.7200 5.5000 5.6400 509,200
5.5300 5.6600 5.4800 5.5600 717,300
Weekend
Weekend
5.5300 5.6600 5.4600 5.6200 404,900
5.5600 5.6400 5.4400 5.5900 431,200
5.4200 5.7200 5.3000 5.6400 692,800
5.4500 5.6000 5.3100 5.4700 889,300
No trading
Weekend
Weekend
5.3600 5.5600 5.1800 5.4000 1,272,800
5.8900 6.0000 5.2450 5.3000 1,763,200
6.2000 6.2650 5.8500 5.9000 1,122,800
6.2100 6.6600 6.1650 6.2300 1,104,400
6.0900 6.1900 5.8800 6.1900 1,046,600
Weekend
Weekend
6.1300 6.2500 5.8820 6.1100 1,359,000
6.6000 6.6290 6.0300 6.0700 1,168,000
6.6000 6.9400 6.3800 6.6800 1,252,300
6.5800 6.7100 6.2800 6.6000 1,973,900
6.8700 6.9500 6.5500 6.5600 1,501,800
Weekend
Weekend
7.0000 7.1100 6.8300 6.9000 1,003,700
7.0500 7.1600 6.8600 7.0600 872,700
7.0800 7.2500 6.9500 7.0700 1,217,300
7.4100 7.4450 7.0100 7.0700 1,541,200
7.6700 7.7500 7.4600 7.4800 859,900
Weekend
Weekend
7.9300 7.9600 7.6430 7.7000 636,300
7.6100 8.0000 7.6010 7.9400 956,400
7.6100 7.7800 7.3500 7.7100 1,365,600
7.7700 7.8400 7.5000 7.5500 1,074,400
No trading
Weekend
Weekend
7.8000 7.9950 7.5800 7.9400 953,400
7.6300 7.9300 7.4700 7.7800 1,100,000
7.4600 7.6200 7.4000 7.5800 591,400
7.4900 7.5940 7.3500 7.4900 990,200
7.5900 7.6200 7.4200 7.5300 726,800
Weekend
Weekend
7.8100 7.8900 7.5400 7.6200 985,100
7.7200 7.8700 7.5750 7.8000 853,800
7.8000 7.8500 7.6300 7.7300 769,200
7.9600 7.9900 7.6750 7.8300 1,078,300
7.9600 8.1200 7.7800 7.9800 995,500
Weekend
Weekend
7.7700 7.9800 7.6700 7.8800 635,900
No trading
7.7500 7.9000 7.6500 7.7300 1,096,000
8.1500 8.2300 7.7700 7.7900 1,300,300
8.6100 8.7500 8.1400 8.2000 977,600
Weekend
Weekend
8.7700 8.9700 8.6150 8.6700 659,300
No trading
8.5900 8.9000 8.5900 8.8700 360,600
8.8300 9.0000 8.5800 8.6600 716,800
9.2000 9.2600 8.7800 8.9900 857,600
Weekend
Weekend
9.0900 9.4200 9.0200 9.1100 5,367,600
9.1800 9.4100 9.0550 9.0800 757,500
9.6800 9.8600 9.0510 9.1100 946,300
9.3400 9.9900 9.3000 9.6700 922,700
9.7000 9.8000 9.3100 9.3900 736,800
Weekend
Weekend
10.1500 10.2800 9.6100 9.7100 908,800
9.4800 10.1400 9.4100 10.0300 1,094,400
9.0800 10.0000 8.9100 9.6700 1,510,200
8.4900 9.2200 8.4020 9.0800 1,212,500
8.1400 8.5950 8.1010 8.5600 1,175,900
Weekend
Weekend
8.3500 8.5800 8.0800 8.1100 690,100
8.3600 8.5100 8.2910 8.3600 476,500
8.1600 8.3800 8.0700 8.3800 689,900
8.0300 8.3500 7.8500 8.1700 693,500
8.1800 8.4200 7.9700 8.0400 727,700
Weekend
Weekend
8.2100 8.4400 8.1780 8.3000 270,100
No trading
8.3400 8.4100 8.1000 8.2100 541,500
8.5000 8.5000 8.1600 8.3600 850,500
7.4700 8.6100 7.4500 8.5000 1,938,900
Weekend
Weekend
7.4300 7.6150 7.3100 7.3900 624,400
7.6500 8.0000 7.4700 7.4700 793,800
7.9100 7.9900 7.5600 7.5700 1,084,500
7.5500 8.0200 7.5200 7.9900 941,200
7.7000 7.9450 7.4500 7.6100 1,381,400
Weekend
Weekend
8.2500 8.8800 7.9000 7.9300 1,359,900
6 · 10-Q After-hours · 16:08 ET 10-Q ↗ 5 · 8-K After-hours · 16:07 ET CURRENT REPORT ↗
8.7100 8.8360 8.3100 8.5200 1,292,300
8.7600 8.8450 8.6100 8.8000 911,500
9.0000 9.0520 8.7350 8.7600 730,000
9.1500 9.3000 8.8700 9.0000 638,100
Weekend
Weekend
8.7800 9.1300 8.5000 9.1100 847,700
9.0500 9.1780 8.7100 8.8500 916,100
9.1100 9.2500 8.9500 9.1600 823,600
9.4000 9.5400 9.0800 9.1200 804,300
9.9000 9.9440 9.3700 9.6000 884,500
Weekend
Weekend
10.0300 10.1000 9.8800 10.0000 805,800
9.7500 10.3000 9.7400 10.0300 765,100
10.0000 10.2500 9.8000 9.8900 1,320,000
10.2400 10.4000 10.0200 10.0200 722,100
10.8500 10.9600 10.2200 10.2500 1,000,000
Weekend
Weekend
11.2800 11.3900 10.6700 10.8200 1,096,500
11.0500 11.2600 10.9500 11.1800 447,200
11.1100 11.1850 10.8430 11.0500 752,400
11.1100 11.5000 11.0300 11.2700 386,800
11.2900 11.5300 11.0900 11.3200 609,300
Weekend
Weekend
11.0000 11.1800 10.8800 11.1000 518,900
11.3000 11.4200 10.8100 10.8300 1,150,900
11.6000 11.7700 11.1600 11.2800 726,900
11.3600 11.7000 11.3500 11.5800 593,200
11.2100 11.6200 11.1900 11.6200 569,000
Weekend
Weekend
11.9000 11.9700 11.1300 11.1500 1,408,000
12.3200 12.4160 11.7800 11.9800 1,052,800
12.5400 12.6500 12.2300 12.3800 990,000
13.0100 13.0720 12.5600 12.6700 697,900
12.7700 13.1800 12.5100 13.0400 727,800
Weekend
Weekend
12.5000 13.0500 12.5000 12.7100 501,700
12.3800 12.9400 12.3000 12.7100 527,600
12.1800 12.8000 12.1590 12.3000 592,000
12.2700 12.4100 12.0900 12.4000 610,100
12.5600 12.7000 12.0100 12.2800 1,019,600
Weekend
Weekend
12.6400 12.7600 12.5300 12.6600 351,900
12.7100 12.8400 12.4250 12.6400 444,200
13.1500 13.2510 12.8100 12.9000 387,400
12.7400 13.6000 12.7000 13.1200 956,700
12.6400 12.8400 12.5300 12.6200 558,600
Weekend
Weekend
12.8700 13.0900 12.7800 12.8400 1,024,900
12.9500 13.1500 12.8200 12.9000 563,800
12.8500 13.3140 12.8300 12.8600 581,900
12.7000 12.8650 12.5500 12.8100 455,800
12.6900 12.7700 12.4500 12.6900 405,700
Weekend
Weekend
12.4600 12.8500 12.3900 12.7700 635,900
12.2300 12.5900 12.2300 12.4600 710,000
12.8500 12.8500 12.2000 12.3000 1,447,400
12.8600 13.1250 12.7500 12.9400 1,007,800
13.1600 13.4210 12.6600 12.8600 817,500
Weekend
Weekend
13.4000 13.5880 12.9500 13.3100 677,200
13.7300 13.9050 13.1500 13.3200 650,100
14.2200 14.2800 13.6800 13.8400 694,600
13.8000 14.1900 13.7800 13.9600 523,000
No trading
Weekend
Weekend
15.2100 15.2440 14.1000 14.1900 1,031,700
15.4800 15.8110 15.0160 15.3600 592,500
15.5500 15.7500 15.0500 15.3500 791,100
15.0900 15.9400 15.0500 15.6200 1,792,800
14.6000 15.6000 14.2400 14.9100 1,316,400
Weekend
Weekend
4 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
14.9900 15.2400 14.3600 15.2400 2,202,000
13.2400 14.4800 12.9300 14.4700 1,764,400
12.5300 13.5400 12.5000 12.9800 793,400
3 · 8-K Pre-market · 06:38 ET CURRENT REPORT ↗ 2 · 10-Q After-hours · 17:06 ET 10-Q ↗
14.0000 14.0900 12.9100 12.9600 1,332,200
12.2500 13.9800 12.1300 13.9300 1,799,500
1 · 8-K Next filing day · accepted 15 Aug, 17:42 ET CURRENT REPORT ↗
Weekend
Weekend
11.8400 12.2250 11.8000 12.1100 639,600
11.8100 12.2400 11.6260 11.9900 711,600
11.9000 12.2500 11.7700 12.0700 682,600
11.5500 12.0750 11.4300 11.9100 562,300
11.7500 12.0500 11.4000 11.4800 1,041,000
Weekend
Weekend
11.9500 12.0600 11.5800 11.8200 899,300
12.4300 12.4500 11.8800 11.8900 1,142,100
12.2900 12.6300 12.2600 12.5900 729,200
12.7500 12.8200 12.2500 12.4400 658,700
12.9900 13.2290 12.6500 12.6500 458,000
Weekend
Weekend
13.2500 13.4000 12.8300 12.9700 701,900
13.2900 13.6700 13.2500 13.2900 287,600
13.3500 13.6780 13.2300 13.4000 365,400
13.9000 13.9000 13.2770 13.4500 492,100
13.9200 14.1000 13.7300 13.9700 476,900
Weekend
Weekend
13.9500 14.0270 13.6650 13.9200 493,500
14.6700 14.7900 13.9800 13.9900 579,100
14.1500 14.6700 13.9700 14.6700 421,300
13.9000 14.1500 13.7500 14.1400 404,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 15 Aug, 17:42 ET Summarise