Nouveau Monde Graphite Inc. Common Shares NMG

Open calendar →

Nouveau Monde Graphite Inc. Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 0.9420 · FX 1 USD = 1.277900 SGD · about SGD 1.2038 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.94 → 0.94 · -68.0%
3.2102.0500.889 1 2 3 4 5 6 7 8,9,10 11 12,13 14 15 16,17 18 19 20 21 22 23 24 25 26 27 28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.8740 0.9499 0.8778 0.9420 296,050
0.9060 0.9380 0.8700 0.8890 446,500
0.9330 0.9330 0.8800 0.9020 480,600
0.9500 0.9600 0.9100 0.9120 576,100
0.9500 0.9640 0.9390 0.9490 203,000
Weekend
Weekend
0.9600 1.0000 0.9400 0.9450 481,400
0.9800 1.0000 0.9400 0.9790 470,300
29 · 6-K After market open · 15:18 ET FORM 6-K ↗
1.0100 1.0200 0.9730 0.9730 475,100
1.0300 1.0300 1.0000 1.0200 301,800
1.0500 1.0500 1.0010 1.0300 399,200
Weekend
Weekend
1.0900 1.0900 1.0300 1.0500 399,000
1.0700 1.0800 1.0500 1.0700 265,900
1.1400 1.1500 1.0600 1.0800 1,676,000
1.1500 1.1800 1.1400 1.1500 702,900
1.1900 1.2050 1.1400 1.1400 895,400
Weekend
Weekend
1.2000 1.2100 1.1450 1.1800 441,900
28 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.1900 1.2000 1.1600 1.1700 519,200
1.1800 1.2200 1.1750 1.2000 584,100
1.2600 1.2600 1.1650 1.1700 732,700
1.3000 1.3100 1.2500 1.2500 606,400
Weekend
Weekend
1.3500 1.3590 1.3200 1.3200 152,200
1.3500 1.3500 1.3100 1.3500 142,600
1.3900 1.4100 1.3500 1.3500 245,800
1.4000 1.4280 1.3800 1.4100 248,900
1.3800 1.4100 1.3700 1.3900 224,000
Weekend
Weekend
1.3800 1.3900 1.3600 1.3900 302,700
1.3200 1.4100 1.3200 1.3700 442,900
1.3500 1.3550 1.3120 1.3400 318,200
1.3500 1.3600 1.3100 1.3500 251,800
1.3500 1.3600 1.3100 1.3500 303,300
Weekend
Weekend
1.3600 1.3650 1.3400 1.3500 390,800
1.3700 1.3700 1.3300 1.3500 297,000
1.3800 1.4100 1.3700 1.3700 272,700
1.4000 1.4500 1.3750 1.3800 533,400
No trading
Weekend
Weekend
1.3800 1.4200 1.3700 1.4000 597,800
1.3900 1.4300 1.3600 1.3800 589,800
1.4100 1.4450 1.4050 1.4300 665,900
1.4500 1.4550 1.4000 1.4100 352,500
1.4500 1.4700 1.4300 1.4700 200,700
Weekend
Weekend
1.5200 1.5200 1.4320 1.4400 309,000
1.4800 1.5200 1.4550 1.5100 453,400
1.4800 1.4950 1.4410 1.4800 470,200
1.4400 1.4800 1.4350 1.4800 254,700
1.5000 1.5030 1.4200 1.4500 403,200
Weekend
Weekend
1.4000 1.5050 1.3950 1.5000 614,000
1.4200 1.4200 1.3600 1.3800 375,600
1.4000 1.4300 1.3900 1.4200 298,200
1.4500 1.4500 1.3700 1.3700 280,800
1.4700 1.4940 1.4300 1.4600 259,300
Weekend
Weekend
1.5000 1.5000 1.4500 1.4700 192,400
27 · 6-K After-hours · 16:23 ET FORM 6-K ↗
1.4600 1.5000 1.4300 1.5000 325,000
26 · 6-K After-hours · 17:05 ET 6-K ↗
1.4300 1.4500 1.4150 1.4300 305,700
1.4300 1.4500 1.3950 1.4100 202,400
1.3800 1.4450 1.3700 1.4300 466,500
Weekend
Weekend
1.3600 1.4200 1.3400 1.3800 933,000
1.3700 1.4000 1.3000 1.3200 377,400
1.4400 1.4400 1.3600 1.3600 385,200
1.3200 1.3800 1.3200 1.3600 421,300
1.3000 1.3400 1.2850 1.3200 132,100
Weekend
Weekend
1.3100 1.3400 1.2800 1.3000 288,200
1.3400 1.3550 1.3050 1.3200 334,600
1.3400 1.3830 1.2900 1.3100 579,000
1.3100 1.3600 1.2800 1.3400 385,500
1.2800 1.3400 1.2700 1.3300 364,900
Weekend
Weekend
1.3200 1.3500 1.2600 1.2600 524,300
1.3500 1.3500 1.2800 1.3100 508,200
1.3300 1.4200 1.2800 1.3600 821,200
1.3700 1.4100 1.3100 1.3200 862,300
1.4500 1.4620 1.3500 1.3600 642,900
Weekend
Weekend
1.4200 1.4500 1.3700 1.4200 788,900
1.5000 1.5000 1.4100 1.4200 511,800
1.5600 1.5600 1.4700 1.5000 439,600
1.5300 1.5750 1.5300 1.5500 314,600
1.6000 1.6050 1.4900 1.5200 528,900
Weekend
Weekend
1.6100 1.6100 1.5450 1.6000 280,200
1.5900 1.5900 1.5600 1.5700 336,900
1.5300 1.5800 1.5000 1.5700 468,600
1.6100 1.6100 1.5100 1.5700 493,000
25 · 6-K Next filing day · accepted 06 Jul, 19:39 ET FORM 6-K ↗
1.6100 1.7000 1.5900 1.6100 1,386,500
Weekend
Weekend
No trading
24 · 6-K After market open · 15:16 ET FORM 6-K ↗
1.5500 1.6300 1.5350 1.6100 1,221,500
1.5000 1.5500 1.4700 1.5300 382,300
1.5200 1.5250 1.4850 1.5000 353,700
1.4500 1.5200 1.4050 1.5100 722,100
Weekend
Weekend
1.4400 1.4600 1.4100 1.4400 302,600
1.4300 1.4600 1.3950 1.4500 738,400
1.4200 1.4700 1.3900 1.4300 1,421,800
1.4500 1.4900 1.4350 1.4600 412,300
1.5700 1.5700 1.4700 1.5100 652,300
Weekend
Weekend
No trading
1.5800 1.5900 1.5350 1.5800 723,000
1.5800 1.6350 1.5600 1.5700 668,400
1.5800 1.6000 1.5300 1.5700 797,100
1.5800 1.6300 1.5700 1.5900 681,300
Weekend
Weekend
1.5100 1.5450 1.4800 1.5400 656,300
1.3800 1.5200 1.3720 1.5200 1,216,300
1.3900 1.4550 1.3700 1.3700 1,102,900
1.5300 1.5400 1.3700 1.4300 1,092,200
1.5900 1.6000 1.5000 1.5100 858,600
Weekend
Weekend
1.7500 1.7500 1.5400 1.5500 1,646,400
1.8000 1.8020 1.7200 1.7500 840,300
1.9000 1.9200 1.7800 1.8000 1,035,800
1.9200 1.9600 1.9000 1.9300 686,800
1.9200 1.9400 1.8800 1.9100 647,400
Weekend
Weekend
1.9200 1.9600 1.8600 1.9500 821,200
1.9000 1.9700 1.8520 1.9100 1,590,800
1.8800 1.9000 1.8500 1.9000 647,600
23 · 6-K After market open · 13:31 ET FORM 6-K ↗
1.9200 1.9700 1.8650 1.8800 990,000
No trading
Weekend
Weekend
2.0000 2.0700 1.8350 1.9200 3,454,200
2.0000 2.0400 1.9650 1.9700 2,109,200
2.0100 2.0300 1.8850 1.9700 1,828,900
1.8700 1.9900 1.8050 1.8600 1,899,300
1.8900 1.9100 1.8250 1.8700 596,400
Weekend
Weekend
22 · 6-K After market open · 15:33 ET FORM 6-K ↗
1.7900 1.9350 1.7900 1.9200 1,291,100
21 · 6-K After market open · 10:15 ET FORM 6-K ↗
2.0300 2.0300 1.8600 1.8700 1,085,600
20 · 6-K After market open · 13:45 ET FORM 6-K ↗
2.0100 2.0100 1.9000 1.9400 937,500
19 · 6-K After-hours · 16:22 ET 6-K ↗
2.0300 2.0300 1.9300 1.9600 1,337,400
2.0500 2.1100 2.0350 2.0400 893,800
Weekend
Weekend
2.1000 2.1000 2.0200 2.0400 840,600
2.1800 2.2000 2.0600 2.0600 803,200
2.0600 2.1800 2.0500 2.1500 1,063,800
2.1100 2.1300 2.0300 2.0300 779,800
2.1200 2.1560 2.0600 2.0600 1,064,400
Weekend
Weekend
2.2300 2.2400 2.1200 2.1200 1,033,600
2.1500 2.2400 2.1300 2.2100 1,418,900
2.1600 2.1600 2.0900 2.1200 581,200
2.1200 2.1800 2.1000 2.1600 412,100
2.0700 2.1950 2.0500 2.1900 625,700
Weekend
Weekend
2.1500 2.1500 2.0600 2.0700 532,900
2.1400 2.1700 2.0800 2.1300 674,400
2.1500 2.2200 2.1300 2.1700 922,400
18 · 6-K After market open · 10:25 ET FORM 6-K ↗
2.1800 2.2100 2.0700 2.0800 1,360,200
2.1600 2.1900 2.1100 2.1600 1,286,900
Weekend
Weekend
2.2000 2.2600 2.1650 2.1800 1,860,500
17 · 6-K After market open · 10:20 ET FORM 6-K ↗
2.0000 2.1700 1.9450 2.1600 1,550,800
16 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
1.9200 1.9650 1.8900 1.9500 1,578,900
15 · 6-K After market open · 15:48 ET FORM 6-K ↗
1.8100 1.9400 1.8010 1.8700 3,040,600
1.8500 1.8600 1.7700 1.8000 2,363,400
Weekend
Weekend
2.2600 2.3000 1.8200 1.8300 8,839,900
14 · 6-K Pre-market · 09:12 ET FORM 6-K ↗
2.2700 2.4400 2.2500 2.3500 1,056,900
2.3000 2.4000 2.2200 2.2800 378,500
2.2400 2.2400 2.1450 2.1700 446,500
2.3200 2.3400 2.2350 2.2600 573,600
Weekend
Weekend
No trading
2.2600 2.3780 2.2000 2.3300 464,000
2.2600 2.4160 2.2500 2.3600 840,300
2.1200 2.2750 2.0700 2.2400 966,400
2.1800 2.1870 2.0400 2.0700 569,400
Weekend
Weekend
2.1400 2.1900 2.1100 2.1300 447,300
13 · 6-K After-hours · 16:00 ET FORM 6-K ↗
2.1600 2.2700 2.1350 2.1400 594,400
12 · 40-F Next filing day · accepted 25 Mar, 18:10 ET 40-F ↗
2.1900 2.2400 2.1600 2.1900 644,400
2.1200 2.1700 2.1000 2.1400 439,900
2.0700 2.1800 2.0620 2.1600 695,600
Weekend
Weekend
2.1800 2.2000 2.0200 2.0200 907,700
2.1300 2.2300 2.0500 2.1800 900,100
2.3600 2.3950 2.2100 2.2400 788,300
2.2300 2.3750 2.1400 2.3500 1,038,300
2.2000 2.2300 2.1150 2.2000 624,500
Weekend
Weekend
2.2200 2.2450 2.1350 2.1700 893,500
2.2600 2.2950 2.1650 2.2200 1,280,400
2.2700 2.2800 2.1900 2.2800 548,300
2.2000 2.3500 2.1500 2.2800 1,179,800
2.0900 2.1750 2.0500 2.1500 508,800
Weekend
Weekend
2.1500 2.2100 2.1150 2.1400 638,700
2.2500 2.2800 2.1500 2.2000 651,600
2.2500 2.3050 2.1950 2.2400 545,000
2.2500 2.2600 2.1400 2.2200 1,191,700
2.2500 2.3670 2.1600 2.3500 1,077,700
Weekend
Weekend
2.3900 2.4000 2.1810 2.2600 1,239,800
2.3600 2.4350 2.2700 2.4000 769,500
2.2500 2.4100 2.1600 2.3600 703,900
2.1300 2.3200 2.0800 2.2600 731,700
2.1400 2.1810 2.1000 2.1600 692,100
Weekend
Weekend
2.1600 2.2300 2.1000 2.1700 915,200
2.1000 2.2100 2.0700 2.2000 711,700
2.2300 2.2600 2.1200 2.1600 1,204,300
2.2000 2.2200 2.1050 2.2000 734,400
No trading
Weekend
Weekend
2.2000 2.2300 2.1500 2.1500 643,700
2.3100 2.3300 2.1550 2.2000 569,900
2.3100 2.3400 2.2100 2.3300 686,000
2.2600 2.3000 2.2100 2.2700 750,000
2.1300 2.3100 2.0900 2.2700 1,043,600
Weekend
Weekend
2.0200 2.1650 2.0050 2.0900 965,500
2.1100 2.2200 1.9700 1.9800 2,493,900
2.5600 2.5600 2.1900 2.1900 1,775,600
2.4200 2.5600 2.3350 2.5100 2,578,700
2.5200 2.5300 2.2850 2.3100 860,400
Weekend
Weekend
2.6100 2.6500 2.3350 2.3400 1,612,300
3.0300 3.0300 2.6500 2.6700 1,423,600
3.1200 3.1200 2.9500 2.9900 795,200
2.9300 3.0800 2.9000 3.0800 1,083,200
3.2000 3.2200 2.8700 2.8800 1,914,000
Weekend
Weekend
3.1000 3.1100 3.0500 3.0600 892,900
3.0400 3.1190 3.0300 3.0500 1,389,500
3.0700 3.0900 2.9200 3.0000 808,600
3.0500 3.1050 2.9850 3.0100 720,600
No trading
Weekend
Weekend
2.9700 3.0900 2.9300 3.0600 968,400
3.0900 3.0900 2.9400 2.9700 803,600
3.0700 3.1200 2.9500 3.0900 726,400
3.1000 3.2300 3.0250 3.0400 783,600
2.9400 3.0750 2.8700 3.0500 1,230,900
Weekend
Weekend
2.8900 2.9400 2.7900 2.8400 492,100
2.9700 2.9700 2.8000 2.8600 493,700
2.8100 3.0290 2.7700 3.0000 834,100
2.7600 2.8700 2.6800 2.8200 657,100
2.6500 2.8350 2.6500 2.7100 1,149,900
Weekend
Weekend
2.5000 2.6000 2.4500 2.6000 768,000
No trading
2.5000 2.5500 2.4500 2.4800 325,400
2.5200 2.5850 2.4800 2.4900 293,900
2.6000 2.6250 2.4800 2.5000 449,900
Weekend
Weekend
2.6800 2.7000 2.6000 2.6600 149,200
No trading
2.6300 2.6700 2.5700 2.6500 128,900
2.6600 2.6700 2.5500 2.6200 267,000
2.5300 2.6700 2.5300 2.6100 668,100
Weekend
Weekend
11 · 6-K After market open · 15:52 ET FORM 6-K ↗
2.5600 2.5900 2.4200 2.5000 859,100
10 · 6-K After-hours · 16:25 ET FORM 6-K ↗
2.6900 2.7700 2.5100 2.5300 1,995,700
9 · 6-K Pre-market · 08:02 ET FORM 6-K ↗ 8 · 6-K Next filing day · accepted 17 Dec, 20:38 ET FORM 6-K ↗
3.0500 3.2900 3.0500 3.0600 551,900
2.9100 3.0640 2.8800 3.0400 199,600
3.0000 3.1000 2.8540 2.9100 356,900
Weekend
Weekend
2.8800 3.0800 2.8100 2.9200 590,000
2.8700 2.9600 2.8000 2.8000 389,800
2.9900 3.0500 2.8900 2.9000 646,700
3.0800 3.1800 3.0200 3.0400 331,600
3.1100 3.1300 3.0000 3.1100 343,700
7 · F-10/A Next filing day · accepted 05 Dec, 17:42 ET F-10/A ↗
Weekend
Weekend
3.2700 3.2800 3.0700 3.0800 249,200
3.0800 3.2450 3.0300 3.2100 407,400
2.9600 3.1200 2.9400 3.0900 352,800
2.9100 2.9700 2.8300 2.9300 374,300
2.9600 2.9800 2.8200 2.9300 381,300
Weekend
Weekend
2.7900 2.9900 2.7700 2.9500 367,500
No trading
2.6600 2.7950 2.6400 2.7600 407,500
6 · F-10 After market open · 15:58 ET F-10 ↗
2.4800 2.6650 2.4700 2.6200 414,000
2.5000 2.5500 2.4700 2.4900 669,000
Weekend
Weekend
2.5300 2.5500 2.4300 2.5100 554,600
2.6300 2.7500 2.5500 2.5600 448,700
5 · 6-K Pre-market · 09:16 ET FORM 6-K ↗
2.6600 2.8300 2.6100 2.6300 388,100
4 · 6-K After market open · 11:57 ET FORM 6-K ↗
2.6500 2.7800 2.6000 2.6600 354,100
2.8600 2.8980 2.6200 2.7100 772,900
Weekend
Weekend
3.0100 3.2300 2.9050 2.9300 1,193,500
3.4300 3.5900 2.9350 2.9600 1,530,200
3 · 6-K Next filing day · accepted 12 Nov, 21:31 ET FORM 6-K ↗
2.9400 3.2100 2.9000 3.1300 1,453,700
2 · 6-K Pre-market · 07:10 ET 6-K ↗
2.9100 2.9500 2.7400 2.7900 224,200
2.7600 2.8990 2.7400 2.8300 772,900
Weekend
Weekend
1 · 6-K After market open · 14:30 ET FORM 6-K ↗
2.5100 2.6100 2.3900 2.5900 497,800
2.5300 2.7200 2.5200 2.6100 566,300
2.5200 2.6100 2.4300 2.5000 432,700
2.3600 2.6300 2.3000 2.4400 590,600
3.2200 3.2340 2.4500 2.4500 1,770,300
Weekend
Weekend
3.2100 3.6000 2.8300 3.0200 2,632,400
2.8400 3.0300 2.7500 2.9300 527,900
2.7800 2.9400 2.7600 2.8200 526,400
2.7000 2.8200 2.6300 2.7100 405,100
2.8700 2.9090 2.6800 2.7500 601,500
Weekend
Weekend
2.9200 3.0500 2.8300 2.9400 593,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:18 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Jul, 19:39 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:31 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:45 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 40-F 40-F (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 18:10 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Dec, 20:38 ET Summarise
7 F-10/A F-10/A (opens SEC filing in a new tab) Next filing day · accepted 05 Dec, 17:42 ET Summarise
6 F-10 F-10 (opens SEC filing in a new tab) After market open · 15:58 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 21:31 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:30 ET Summarise