Nouveau Monde Graphite Inc. Common Shares NMG

Open calendar →

Nouveau Monde Graphite Inc. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.16 → 1.36 · -37.0%
5.0703.1951.320 1 2 3 4 5 6 7 8 9 10 11,12,13 14 15,16 17 18 19,20 21 22 23 24 25 26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.3300 1.4200 1.2800 1.3600 812,281
1.3700 1.4100 1.3100 1.3200 862,300
1.4500 1.4620 1.3500 1.3600 642,900
Weekend
Weekend
1.4200 1.4500 1.3700 1.4200 788,900
1.5000 1.5000 1.4100 1.4200 511,800
1.5600 1.5600 1.4700 1.5000 439,600
1.5300 1.5750 1.5300 1.5500 314,600
1.6000 1.6050 1.4900 1.5200 528,900
Weekend
Weekend
1.6100 1.6100 1.5450 1.6000 280,200
1.5900 1.5900 1.5600 1.5700 336,900
1.5300 1.5800 1.5000 1.5700 468,600
1.6100 1.6100 1.5100 1.5700 493,000
28 · 6-K Next filing day · accepted 06 Jul, 19:39 ET FORM 6-K ↗
1.6100 1.7000 1.5900 1.6100 1,386,500
Weekend
Weekend
No trading
27 · 6-K After market open · 15:16 ET FORM 6-K ↗
1.5500 1.6300 1.5350 1.6100 1,221,500
1.5000 1.5500 1.4700 1.5300 382,300
1.5200 1.5250 1.4850 1.5000 353,700
1.4500 1.5200 1.4050 1.5100 722,100
Weekend
Weekend
1.4400 1.4600 1.4100 1.4400 302,600
1.4300 1.4600 1.3950 1.4500 738,400
1.4200 1.4700 1.3900 1.4300 1,421,800
1.4500 1.4900 1.4350 1.4600 412,300
1.5700 1.5700 1.4700 1.5100 652,300
Weekend
Weekend
No trading
1.5800 1.5900 1.5350 1.5800 723,000
1.5800 1.6350 1.5600 1.5700 668,400
1.5800 1.6000 1.5300 1.5700 797,100
1.5800 1.6300 1.5700 1.5900 681,300
Weekend
Weekend
1.5100 1.5450 1.4800 1.5400 656,300
1.3800 1.5200 1.3720 1.5200 1,216,300
1.3900 1.4550 1.3700 1.3700 1,102,900
1.5300 1.5400 1.3700 1.4300 1,092,200
1.5900 1.6000 1.5000 1.5100 858,600
Weekend
Weekend
1.7500 1.7500 1.5400 1.5500 1,646,400
1.8000 1.8020 1.7200 1.7500 840,300
1.9000 1.9200 1.7800 1.8000 1,035,800
1.9200 1.9600 1.9000 1.9300 686,800
1.9200 1.9400 1.8800 1.9100 647,400
Weekend
Weekend
1.9200 1.9600 1.8600 1.9500 821,200
1.9000 1.9700 1.8520 1.9100 1,590,800
1.8800 1.9000 1.8500 1.9000 647,600
26 · 6-K After market open · 13:31 ET FORM 6-K ↗
1.9200 1.9700 1.8650 1.8800 990,000
No trading
Weekend
Weekend
2.0000 2.0700 1.8350 1.9200 3,454,200
2.0000 2.0400 1.9650 1.9700 2,109,200
2.0100 2.0300 1.8850 1.9700 1,828,900
1.8700 1.9900 1.8050 1.8600 1,899,300
1.8900 1.9100 1.8250 1.8700 596,400
Weekend
Weekend
25 · 6-K After market open · 15:33 ET FORM 6-K ↗
1.7900 1.9350 1.7900 1.9200 1,291,100
24 · 6-K After market open · 10:15 ET FORM 6-K ↗
2.0300 2.0300 1.8600 1.8700 1,085,600
23 · 6-K After market open · 13:45 ET FORM 6-K ↗
2.0100 2.0100 1.9000 1.9400 937,500
22 · 6-K After-hours · 16:22 ET 6-K ↗
2.0300 2.0300 1.9300 1.9600 1,337,400
2.0500 2.1100 2.0350 2.0400 893,800
Weekend
Weekend
2.1000 2.1000 2.0200 2.0400 840,600
2.1800 2.2000 2.0600 2.0600 803,200
2.0600 2.1800 2.0500 2.1500 1,063,800
2.1100 2.1300 2.0300 2.0300 779,800
2.1200 2.1560 2.0600 2.0600 1,064,400
Weekend
Weekend
2.2300 2.2400 2.1200 2.1200 1,033,600
2.1500 2.2400 2.1300 2.2100 1,418,900
2.1600 2.1600 2.0900 2.1200 581,200
2.1200 2.1800 2.1000 2.1600 412,100
2.0700 2.1950 2.0500 2.1900 625,700
Weekend
Weekend
2.1500 2.1500 2.0600 2.0700 532,900
2.1400 2.1700 2.0800 2.1300 674,400
2.1500 2.2200 2.1300 2.1700 922,400
21 · 6-K After market open · 10:25 ET FORM 6-K ↗
2.1800 2.2100 2.0700 2.0800 1,360,200
2.1600 2.1900 2.1100 2.1600 1,286,900
Weekend
Weekend
2.2000 2.2600 2.1650 2.1800 1,860,500
20 · 6-K After market open · 10:20 ET FORM 6-K ↗
2.0000 2.1700 1.9450 2.1600 1,550,800
19 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
1.9200 1.9650 1.8900 1.9500 1,578,900
18 · 6-K After market open · 15:48 ET FORM 6-K ↗
1.8100 1.9400 1.8010 1.8700 3,040,600
1.8500 1.8600 1.7700 1.8000 2,363,400
Weekend
Weekend
2.2600 2.3000 1.8200 1.8300 8,839,900
17 · 6-K Pre-market · 09:12 ET FORM 6-K ↗
2.2700 2.4400 2.2500 2.3500 1,056,900
2.3000 2.4000 2.2200 2.2800 378,500
2.2400 2.2400 2.1450 2.1700 446,500
2.3200 2.3400 2.2350 2.2600 573,600
Weekend
Weekend
No trading
2.2600 2.3780 2.2000 2.3300 464,000
2.2600 2.4160 2.2500 2.3600 840,300
2.1200 2.2750 2.0700 2.2400 966,400
2.1800 2.1870 2.0400 2.0700 569,400
Weekend
Weekend
2.1400 2.1900 2.1100 2.1300 447,300
16 · 6-K After-hours · 16:00 ET FORM 6-K ↗
2.1600 2.2700 2.1350 2.1400 594,400
15 · 40-F Next filing day · accepted 25 Mar, 18:10 ET 40-F ↗
2.1900 2.2400 2.1600 2.1900 644,400
2.1200 2.1700 2.1000 2.1400 439,900
2.0700 2.1800 2.0620 2.1600 695,600
Weekend
Weekend
2.1800 2.2000 2.0200 2.0200 907,700
2.1300 2.2300 2.0500 2.1800 900,100
2.3600 2.3950 2.2100 2.2400 788,300
2.2300 2.3750 2.1400 2.3500 1,038,300
2.2000 2.2300 2.1150 2.2000 624,500
Weekend
Weekend
2.2200 2.2450 2.1350 2.1700 893,500
2.2600 2.2950 2.1650 2.2200 1,280,400
2.2700 2.2800 2.1900 2.2800 548,300
2.2000 2.3500 2.1500 2.2800 1,179,800
2.0900 2.1750 2.0500 2.1500 508,800
Weekend
Weekend
2.1500 2.2100 2.1150 2.1400 638,700
2.2500 2.2800 2.1500 2.2000 651,600
2.2500 2.3050 2.1950 2.2400 545,000
2.2500 2.2600 2.1400 2.2200 1,191,700
2.2500 2.3670 2.1600 2.3500 1,077,700
Weekend
Weekend
2.3900 2.4000 2.1810 2.2600 1,239,800
2.3600 2.4350 2.2700 2.4000 769,500
2.2500 2.4100 2.1600 2.3600 703,900
2.1300 2.3200 2.0800 2.2600 731,700
2.1400 2.1810 2.1000 2.1600 692,100
Weekend
Weekend
2.1600 2.2300 2.1000 2.1700 915,200
2.1000 2.2100 2.0700 2.2000 711,700
2.2300 2.2600 2.1200 2.1600 1,204,300
2.2000 2.2200 2.1050 2.2000 734,400
No trading
Weekend
Weekend
2.2000 2.2300 2.1500 2.1500 643,700
2.3100 2.3300 2.1550 2.2000 569,900
2.3100 2.3400 2.2100 2.3300 686,000
2.2600 2.3000 2.2100 2.2700 750,000
2.1300 2.3100 2.0900 2.2700 1,043,600
Weekend
Weekend
2.0200 2.1650 2.0050 2.0900 965,500
2.1100 2.2200 1.9700 1.9800 2,493,900
2.5600 2.5600 2.1900 2.1900 1,775,600
2.4200 2.5600 2.3350 2.5100 2,578,700
2.5200 2.5300 2.2850 2.3100 860,400
Weekend
Weekend
2.6100 2.6500 2.3350 2.3400 1,612,300
3.0300 3.0300 2.6500 2.6700 1,423,600
3.1200 3.1200 2.9500 2.9900 795,200
2.9300 3.0800 2.9000 3.0800 1,083,200
3.2000 3.2200 2.8700 2.8800 1,914,000
Weekend
Weekend
3.1000 3.1100 3.0500 3.0600 892,900
3.0400 3.1190 3.0300 3.0500 1,389,500
3.0700 3.0900 2.9200 3.0000 808,600
3.0500 3.1050 2.9850 3.0100 720,600
No trading
Weekend
Weekend
2.9700 3.0900 2.9300 3.0600 968,400
3.0900 3.0900 2.9400 2.9700 803,600
3.0700 3.1200 2.9500 3.0900 726,400
3.1000 3.2300 3.0250 3.0400 783,600
2.9400 3.0750 2.8700 3.0500 1,230,900
Weekend
Weekend
2.8900 2.9400 2.7900 2.8400 492,100
2.9700 2.9700 2.8000 2.8600 493,700
2.8100 3.0290 2.7700 3.0000 834,100
2.7600 2.8700 2.6800 2.8200 657,100
2.6500 2.8350 2.6500 2.7100 1,149,900
Weekend
Weekend
2.5000 2.6000 2.4500 2.6000 768,000
No trading
2.5000 2.5500 2.4500 2.4800 325,400
2.5200 2.5850 2.4800 2.4900 293,900
2.6000 2.6250 2.4800 2.5000 449,900
Weekend
Weekend
2.6800 2.7000 2.6000 2.6600 149,200
No trading
2.6300 2.6700 2.5700 2.6500 128,900
2.6600 2.6700 2.5500 2.6200 267,000
2.5300 2.6700 2.5300 2.6100 668,100
Weekend
Weekend
14 · 6-K After market open · 15:52 ET FORM 6-K ↗
2.5600 2.5900 2.4200 2.5000 859,100
13 · 6-K After-hours · 16:25 ET FORM 6-K ↗
2.6900 2.7700 2.5100 2.5300 1,995,700
12 · 6-K Pre-market · 08:02 ET FORM 6-K ↗ 11 · 6-K Next filing day · accepted 17 Dec, 20:38 ET FORM 6-K ↗
3.0500 3.2900 3.0500 3.0600 551,900
2.9100 3.0640 2.8800 3.0400 199,600
3.0000 3.1000 2.8540 2.9100 356,900
Weekend
Weekend
2.8800 3.0800 2.8100 2.9200 590,000
2.8700 2.9600 2.8000 2.8000 389,800
2.9900 3.0500 2.8900 2.9000 646,700
3.0800 3.1800 3.0200 3.0400 331,600
3.1100 3.1300 3.0000 3.1100 343,700
10 · F-10/A Next filing day · accepted 05 Dec, 17:42 ET F-10/A ↗
Weekend
Weekend
3.2700 3.2800 3.0700 3.0800 249,200
3.0800 3.2450 3.0300 3.2100 407,400
2.9600 3.1200 2.9400 3.0900 352,800
2.9100 2.9700 2.8300 2.9300 374,300
2.9600 2.9800 2.8200 2.9300 381,300
Weekend
Weekend
2.7900 2.9900 2.7700 2.9500 367,500
No trading
2.6600 2.7950 2.6400 2.7600 407,500
9 · F-10 After market open · 15:58 ET F-10 ↗
2.4800 2.6650 2.4700 2.6200 414,000
2.5000 2.5500 2.4700 2.4900 669,000
Weekend
Weekend
2.5300 2.5500 2.4300 2.5100 554,600
2.6300 2.7500 2.5500 2.5600 448,700
8 · 6-K Pre-market · 09:16 ET FORM 6-K ↗
2.6600 2.8300 2.6100 2.6300 388,100
7 · 6-K After market open · 11:57 ET FORM 6-K ↗
2.6500 2.7800 2.6000 2.6600 354,100
2.8600 2.8980 2.6200 2.7100 772,900
Weekend
Weekend
3.0100 3.2300 2.9050 2.9300 1,193,500
3.4300 3.5900 2.9350 2.9600 1,530,200
6 · 6-K Next filing day · accepted 12 Nov, 21:31 ET FORM 6-K ↗
2.9400 3.2100 2.9000 3.1300 1,453,700
5 · 6-K Pre-market · 07:10 ET 6-K ↗
2.9100 2.9500 2.7400 2.7900 224,200
2.7600 2.8990 2.7400 2.8300 772,900
Weekend
Weekend
4 · 6-K After market open · 14:30 ET FORM 6-K ↗
2.5100 2.6100 2.3900 2.5900 497,800
2.5300 2.7200 2.5200 2.6100 566,300
2.5200 2.6100 2.4300 2.5000 432,700
2.3600 2.6300 2.3000 2.4400 590,600
3.2200 3.2340 2.4500 2.4500 1,770,300
Weekend
Weekend
3.2100 3.6000 2.8300 3.0200 2,632,400
2.8400 3.0300 2.7500 2.9300 527,900
2.7800 2.9400 2.7600 2.8200 526,400
2.7000 2.8200 2.6300 2.7100 405,100
2.8700 2.9090 2.6800 2.7500 601,500
Weekend
Weekend
2.9200 3.0500 2.8300 2.9400 593,900
2.8200 3.0700 2.8200 2.9200 414,200
2.9000 3.0800 2.7300 2.8200 898,500
3.1100 3.1200 2.9300 2.9700 542,900
3.5100 3.5600 3.0200 3.2200 1,075,300
Weekend
Weekend
3.0800 3.6400 2.8600 3.4000 3,046,700
3.9500 4.0350 3.2700 3.2800 1,814,500
4.7300 4.7500 3.6200 3.9100 3,056,100
5.5500 6.0600 4.4500 4.6900 6,098,200
3.5500 5.7500 3.5000 5.0700 8,184,900
Weekend
Weekend
3.8400 3.9530 3.1400 3.3400 1,711,600
4.0900 4.1000 3.4100 3.5100 1,607,000
3.2700 3.6050 3.1300 3.5800 1,063,500
3.0500 3.2800 2.9800 3.0900 828,300
2.9300 2.9900 2.7750 2.9500 441,800
Weekend
Weekend
2.7500 2.8700 2.7000 2.8100 211,200
2.7400 2.7700 2.5210 2.7000 334,300
2.8500 2.8800 2.6400 2.7100 327,500
2.7100 2.8600 2.6400 2.8400 326,000
2.4700 2.7800 2.3600 2.7300 563,400
Weekend
Weekend
2.4500 2.5200 2.3600 2.4100 67,400
2.5100 2.5200 2.3750 2.4500 134,700
2.2600 2.5300 2.2350 2.5200 574,200
2.1600 2.2600 2.1600 2.2000 135,700
2.2600 2.2600 2.1500 2.1500 112,200
Weekend
Weekend
2.3000 2.3000 2.1800 2.2700 146,300
2.1700 2.3200 2.1200 2.3000 221,700
2.1200 2.1500 2.0840 2.1400 58,600
2.1500 2.1500 2.0860 2.1100 22,800
2.1600 2.1600 2.0500 2.1500 60,900
Weekend
Weekend
2.0000 2.1600 1.9400 2.1500 103,200
1.9000 1.9700 1.9000 1.9400 49,400
1.9400 1.9400 1.9000 1.9400 50,900
1.9300 1.9300 1.9100 1.9200 14,900
1.9500 1.9500 1.9000 1.9300 31,000
Weekend
Weekend
1.9200 1.9500 1.8800 1.9400 47,600
1.9500 1.9700 1.8900 1.9200 60,200
1.9400 1.9500 1.9100 1.9300 50,300
1.9000 1.9400 1.9000 1.9300 34,900
No trading
Weekend
Weekend
1.9400 1.9500 1.8900 1.9500 47,600
1.9000 1.9400 1.9000 1.9100 37,300
1.9200 1.9700 1.9200 1.9300 21,200
1.9800 2.0000 1.9100 1.9400 43,600
1.9500 1.9800 1.9100 1.9600 66,700
Weekend
Weekend
1.8500 1.9300 1.8380 1.9100 78,800
1.8100 1.8800 1.7930 1.8700 43,500
1.8600 1.9000 1.8050 1.8200 43,200
1.9600 1.9700 1.8100 1.8500 147,000
1.9900 2.0200 1.9500 1.9600 73,700
Weekend
Weekend
3 · F-10 After-hours · 16:21 ET F-10 ↗
2.1000 2.1700 1.9500 1.9600 86,800
2 · 6-K After-hours · 16:40 ET 6-K ↗
2.1100 2.1500 2.0600 2.1400 136,500
2.0500 2.1500 2.0500 2.1300 158,400
1.9900 2.0800 1.9500 2.0600 69,900
1 · 6-K After market open · 11:58 ET FORM 6-K ↗
1.9600 2.0300 1.9400 1.9650 71,400
Weekend
Weekend
1.9000 1.9500 1.9000 1.9300 27,000
2.0000 2.0000 1.8900 1.9300 44,300
1.9600 1.9900 1.9300 1.9600 61,800
1.7800 1.9600 1.7800 1.9600 154,200
1.8100 1.8100 1.7600 1.7600 46,800
Weekend
Weekend
1.8100 1.8100 1.7400 1.7700 72,000
1.7600 1.8300 1.7300 1.8100 78,100
1.8200 1.8400 1.7300 1.7400 99,700
1.9600 1.9600 1.8400 1.8500 100,000
2.0300 2.0300 1.9260 1.9600 50,000
Weekend
Weekend
2.0600 2.0610 1.9300 2.0300 130,100
2.2000 2.2000 2.0100 2.0700 118,000
2.1800 2.2100 2.1240 2.1800 105,200
2.1900 2.2400 2.0950 2.1600 77,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Jul, 19:39 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:31 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:45 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 40-F 40-F (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 18:10 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Dec, 20:38 ET Summarise
10 F-10/A F-10/A (opens SEC filing in a new tab) Next filing day · accepted 05 Dec, 17:42 ET Summarise
9 F-10 F-10 (opens SEC filing in a new tab) After market open · 15:58 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 21:31 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
3 F-10 F-10 (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:58 ET Summarise