Nuveen Municipal Income Fund, Inc NMI

Open calendar →

Nuveen Municipal Income Fund, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.89 → 10.83 · 9.5%
11.20010.4209.640 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
10.8200 10.8400 10.8150 10.8300 27,018
10.7800 10.8300 10.7200 10.8200 32,600
10.7700 10.7900 10.6200 10.7800 20,100
Weekend
Weekend
10.6600 11.0200 10.5300 10.7700 33,100
10.7500 10.7600 10.6600 10.6600 14,400
10.7500 10.7900 10.4900 10.6900 3,200
10.8000 10.8000 10.7700 10.7800 7,400
10.7400 10.8200 10.5700 10.7900 11,900
Weekend
Weekend
10.7800 10.8200 10.6000 10.8200 23,900
10.7200 10.7900 10.6000 10.7700 19,100
10.7800 10.8000 10.6800 10.7700 9,000
10.7800 10.8300 10.7800 10.8100 12,000
11.0000 11.0000 10.8800 10.8900 7,800
Weekend
Weekend
No trading
10.9300 11.0000 10.9100 10.9400 21,100
2 · DEF 14A Next filing day · accepted 01 Jul, 21:20 ET NUVEEN MUNICIPAL INCOME FUND, INC. ↗
11.0100 11.0100 10.9000 10.9900 12,100
11.0000 11.0200 10.9000 11.0200 26,900
11.0000 11.0000 10.9500 10.9800 11,100
Weekend
Weekend
10.9500 11.0000 10.8000 11.0000 12,900
11.0000 11.0000 10.8600 11.0000 13,700
10.9900 11.0000 10.8500 10.9700 12,700
10.9800 11.0000 10.4500 11.0000 28,200
10.9600 11.0300 10.5200 10.5200 7,500
Weekend
Weekend
No trading
11.0400 11.0400 10.9900 11.0200 8,100
10.9600 11.1800 10.9100 11.0600 20,200
11.0800 11.0800 10.9700 10.9800 7,200
11.1800 11.1800 10.9800 11.0800 15,000
Weekend
Weekend
1 · 424B2 After market open · 15:12 ET PROSPECTUS FILED PURSUANT TO RULE 424(B)(2) ↗
11.0100 11.2700 11.0100 11.1200 15,800
11.1800 11.2800 10.9300 11.0600 14,600
10.9900 11.2000 10.9700 11.2000 17,800
10.9600 10.9900 10.8700 10.9700 15,700
10.8700 10.9800 10.7900 10.9100 15,000
Weekend
Weekend
10.8500 10.8700 10.7000 10.8700 10,800
10.8800 10.8800 10.7500 10.8700 11,500
10.8400 10.9100 10.7600 10.8900 17,000
10.9000 10.9200 10.5000 10.7500 5,300
10.9100 10.9800 10.7300 10.9300 30,200
Weekend
Weekend
10.7100 10.9700 10.6200 10.6600 32,200
10.6500 10.6800 10.3200 10.6800 14,200
10.6300 10.6800 10.5600 10.6500 22,600
10.7300 10.7300 10.6000 10.6800 13,100
No trading
Weekend
Weekend
10.8000 10.8000 10.5500 10.7300 9,300
10.8400 10.8400 10.5500 10.7000 7,100
10.8100 10.8100 10.6200 10.6800 19,800
10.6500 10.7300 10.5500 10.7000 15,000
10.8400 10.8400 10.5500 10.7000 27,300
Weekend
Weekend
10.7800 10.8800 10.6100 10.8600 33,500
10.5500 10.8400 10.5500 10.7800 16,000
10.6000 10.7200 10.5500 10.6000 14,700
10.4800 10.7500 10.4700 10.4800 47,600
10.7800 10.7800 10.4800 10.4800 7,900
Weekend
Weekend
10.5000 10.8700 10.4900 10.8500 43,400
10.2600 10.4900 10.2600 10.4900 26,200
10.0400 10.3000 10.0200 10.2600 32,400
9.7600 10.0800 9.7600 9.9900 45,100
9.8600 9.9300 9.8200 9.8300 52,200
Weekend
Weekend
9.9400 10.0600 9.9200 9.9300 19,300
9.9600 10.1000 9.9200 9.9900 30,700
10.0000 10.0900 9.9100 9.9800 33,500
10.1700 10.1700 10.0000 10.0500 69,300
10.2000 10.3100 10.0300 10.3000 30,900
Weekend
Weekend
10.5100 10.5500 10.0100 10.2000 62,300
10.9100 10.9100 10.2300 10.5000 59,200
11.0400 11.0400 10.6500 11.0000 58,100
10.9100 11.1800 10.9000 11.0400 18,300
11.0000 11.0000 10.7500 10.9500 58,200
Weekend
Weekend
10.8400 10.9900 10.5600 10.9100 53,200
10.7700 10.8100 10.2400 10.5800 50,700
10.6400 10.7500 10.5100 10.6300 31,800
10.4500 10.7200 10.3300 10.7200 34,300
10.2900 10.4500 10.2900 10.4400 8,100
Weekend
Weekend
10.3500 10.3500 10.2300 10.2500 25,000
10.4500 10.6000 10.3500 10.3700 31,900
10.4900 10.4900 10.2900 10.4100 20,200
10.2000 10.6000 10.0400 10.4900 59,500
10.3100 10.3800 10.1200 10.2400 44,500
Weekend
Weekend
No trading
10.3100 10.3600 10.1400 10.2300 22,000
10.4200 10.4200 10.0300 10.3600 29,200
9.9400 10.5000 9.9400 10.4500 44,700
9.9100 9.9900 9.8500 9.9000 36,700
Weekend
Weekend
9.8700 10.0000 9.8500 9.9100 21,300
9.9800 9.9900 9.8400 9.8900 34,500
9.9700 10.0300 9.9000 9.9600 35,000
9.9300 9.9900 9.8100 9.8700 22,100
9.9100 9.9600 9.8700 9.9300 55,100
Weekend
Weekend
9.9500 9.9500 9.8900 9.8900 27,400
9.9500 9.9500 9.8900 9.9500 24,500
9.9000 9.9500 9.9000 9.9500 13,400
9.9300 9.9600 9.8800 9.9400 36,900
9.9300 9.9500 9.9100 9.9500 26,000
Weekend
Weekend
9.9000 9.9200 9.8800 9.9200 19,800
9.9500 9.9500 9.9000 9.9200 18,200
9.9500 9.9700 9.9300 9.9400 16,500
9.9600 9.9900 9.9300 9.9500 41,100
9.9300 9.9700 9.9200 9.9500 24,600
Weekend
Weekend
9.9800 9.9800 9.9500 9.9700 19,400
9.9700 9.9900 9.9500 9.9800 26,800
9.9600 9.9900 9.9600 9.9900 30,200
10.0100 10.0100 9.9100 9.9600 46,600
9.9600 10.0300 9.9200 10.0200 54,300
Weekend
Weekend
9.9700 10.0000 9.9500 9.9600 28,600
9.9400 9.9700 9.9200 9.9200 40,900
10.0500 10.0500 9.9400 9.9800 47,500
9.9700 10.0100 9.9200 9.9500 30,800
9.9500 9.9800 9.9200 9.9200 44,700
Weekend
Weekend
9.9900 10.0000 9.9300 9.9500 27,800
10.0500 10.0800 9.9900 10.0200 100,100
10.0800 10.1000 10.0300 10.0400 30,000
10.1900 10.1900 9.9800 10.1000 45,200
No trading
Weekend
Weekend
10.1400 10.1900 10.1400 10.1900 85,700
10.2100 10.2400 10.0600 10.2200 115,700
10.1600 10.2500 10.1000 10.2500 66,500
10.1500 10.2000 10.1300 10.1900 66,400
10.1600 10.1700 10.0500 10.1600 47,300
Weekend
Weekend
10.1600 10.1800 10.0300 10.1800 28,600
10.0800 10.2000 10.0600 10.2000 93,600
10.0400 10.1300 10.0200 10.0900 30,000
9.9900 10.1200 9.9600 10.0600 47,200
9.9600 10.0100 9.9600 10.0000 16,000
Weekend
Weekend
10.0000 10.0200 9.9300 9.9700 42,600
9.9300 10.0600 9.9300 10.0000 40,000
9.9600 9.9700 9.9200 9.9700 17,800
9.9500 9.9700 9.9300 9.9400 38,600
9.9500 9.9700 9.9300 9.9700 11,300
Weekend
Weekend
9.9500 9.9700 9.9000 9.9200 34,500
9.9900 10.0400 9.9400 9.9500 22,500
10.1200 10.1200 10.0300 10.0400 16,700
10.0900 10.1400 9.9900 10.1200 51,000
No trading
Weekend
Weekend
10.1100 10.1400 10.1000 10.1400 23,400
10.1100 10.2800 10.1000 10.1500 37,500
10.1600 10.2500 10.1000 10.1400 62,800
10.1300 10.2500 10.0200 10.2300 20,400
10.1200 10.3600 10.0100 10.1300 34,700
Weekend
Weekend
10.0500 10.2900 10.0000 10.2500 23,200
10.0400 10.0500 10.0200 10.0500 10,100
10.0300 10.0600 9.9900 10.0500 15,600
10.0400 10.0500 10.0200 10.0500 25,400
9.9900 10.2300 9.9600 10.0400 37,000
Weekend
Weekend
9.9500 9.9800 9.9400 9.9700 19,200
No trading
9.9500 9.9900 9.9000 9.9300 49,900
9.9500 9.9900 9.9300 9.9400 38,700
9.9800 9.9900 9.9100 9.9700 28,100
Weekend
Weekend
10.0000 10.0000 9.9700 9.9700 35,700
No trading
9.9400 10.0300 9.9300 10.0000 55,000
9.9600 9.9700 9.9400 9.9700 11,400
9.9200 9.9700 9.9200 9.9600 33,900
Weekend
Weekend
9.9400 9.9500 9.9300 9.9400 11,800
9.9200 9.9700 9.9000 9.9500 31,400
9.9200 9.9500 9.9000 9.9000 25,000
9.9500 9.9700 9.9100 9.9100 28,000
9.9500 10.0100 9.9100 10.0100 47,800
Weekend
Weekend
10.0200 10.0300 9.9900 10.0100 13,300
10.0200 10.0500 10.0200 10.0200 7,900
10.0000 10.0500 10.0000 10.0500 40,700
10.0000 10.1500 9.9800 10.0400 25,400
10.0100 10.0100 9.9600 9.9900 41,600
Weekend
Weekend
9.9800 10.1400 9.9600 10.0100 43,300
10.0000 10.0000 9.9800 9.9800 28,400
10.0100 10.0100 9.9500 9.9700 25,400
10.0300 10.0400 10.0000 10.0000 33,100
10.0300 10.0900 10.0000 10.0400 19,700
Weekend
Weekend
9.9900 10.0300 9.9900 10.0300 15,000
No trading
9.9800 10.0000 9.9400 10.0000 23,000
9.9400 9.9900 9.9400 9.9800 27,900
9.9200 9.9800 9.8700 9.9600 31,400
Weekend
Weekend
10.0000 10.0200 9.8600 9.9300 45,100
10.0500 10.0500 9.9600 10.0200 30,900
10.0200 10.0600 9.9800 10.0200 12,700
10.0700 10.0700 10.0100 10.0600 16,000
10.0100 10.0700 9.9900 10.0700 47,700
Weekend
Weekend
10.0300 10.0300 10.0000 10.0100 6,900
10.0100 10.1100 10.0100 10.0600 33,200
10.1000 10.1200 10.1000 10.1000 14,000
10.0900 10.1000 10.0800 10.1000 12,300
10.0600 10.0900 10.0600 10.0900 31,400
Weekend
Weekend
10.0700 10.0800 10.0300 10.0500 17,800
10.0500 10.1900 10.0400 10.0900 72,400
10.0100 10.0500 10.0100 10.0500 31,700
10.0100 10.0500 10.0100 10.0300 14,000
10.0500 10.0500 9.9800 10.0300 19,700
Weekend
Weekend
10.0200 10.0500 9.9800 10.0500 27,400
10.0000 10.0300 9.9800 10.0300 28,900
10.0300 10.0400 10.0000 10.0200 16,700
10.0300 10.0600 10.0000 10.0400 24,600
10.0300 10.0500 10.0100 10.0300 24,800
Weekend
Weekend
10.0200 10.0300 10.0100 10.0300 14,700
10.0100 10.0200 10.0000 10.0200 11,800
10.0200 10.0200 10.0000 10.0200 11,300
10.0300 10.1100 10.0100 10.0100 6,000
10.0200 10.0200 10.0100 10.0200 13,400
Weekend
Weekend
9.9800 10.0200 9.9800 10.0000 19,800
10.0000 10.0200 9.9800 10.0200 19,500
10.0000 10.0200 9.9700 10.0100 21,000
10.0100 10.0300 9.9900 10.0300 16,000
9.9800 10.0100 9.9800 10.0100 11,600
Weekend
Weekend
10.0300 10.0400 10.0000 10.0000 20,600
10.0600 10.0600 9.9800 10.0300 32,400
10.0200 10.0800 10.0200 10.0800 52,300
9.9800 10.2900 9.9800 10.0100 27,600
9.9800 9.9900 9.9500 9.9900 17,200
Weekend
Weekend
10.0000 10.0200 9.9500 9.9800 12,400
9.9300 10.1300 9.9000 10.0200 40,300
9.9200 9.9600 9.8900 9.9300 20,700
9.8700 9.9100 9.8600 9.9100 21,900
9.8400 9.9100 9.8400 9.8900 23,900
Weekend
Weekend
9.8500 9.9000 9.8400 9.9000 12,200
9.8800 9.8800 9.8400 9.8800 7,600
9.8900 9.9500 9.8400 9.8400 10,700
9.9000 9.9200 9.8800 9.8900 10,900
9.8600 9.9200 9.8600 9.9200 19,300
Weekend
Weekend
9.8800 9.9100 9.8500 9.9100 12,500
9.9000 9.9300 9.8700 9.9200 16,600
9.9200 9.9300 9.8600 9.9200 36,700
9.8600 9.9200 9.8400 9.9200 51,900
9.8900 9.9200 9.8500 9.8900 5,700
Weekend
Weekend
9.8500 9.9000 9.8500 9.8800 11,300
9.8700 9.9000 9.8200 9.8900 23,400
9.8400 9.8600 9.8100 9.8400 26,000
9.7700 9.8100 9.7600 9.7900 41,100
9.7400 9.8500 9.7400 9.7900 63,500
Weekend
Weekend
9.6800 9.8300 9.6700 9.7500 63,800
9.6500 9.6700 9.6300 9.6600 42,700
9.6500 9.6700 9.6200 9.6400 69,500
9.6600 9.6600 9.6200 9.6400 35,500
No trading
Weekend
Weekend
9.6700 9.7000 9.6500 9.6500 31,400
9.7400 9.7400 9.6700 9.6900 36,800
9.7400 9.9300 9.6900 9.7500 34,200
9.7400 9.7500 9.7100 9.7400 28,100
9.7800 9.7900 9.7200 9.7300 14,700
Weekend
Weekend
9.7700 9.8200 9.7400 9.7700 46,700
9.7300 9.7600 9.6900 9.7300 23,300
9.7500 9.7700 9.6600 9.7300 31,400
9.7600 9.7600 9.7000 9.7500 34,700
9.7900 9.7900 9.7200 9.7500 28,700
Weekend
Weekend
9.8000 10.0500 9.7800 9.7800 21,100
9.8700 9.8700 9.8200 9.8400 41,600
9.8700 9.8900 9.8600 9.8700 32,900
9.8300 9.8700 9.8100 9.8700 24,200
9.8000 9.8300 9.8000 9.8300 24,400
Weekend
Weekend
9.8400 9.9000 9.7900 9.8000 32,600
9.8300 9.8400 9.8100 9.8200 23,000
9.8200 9.8500 9.8000 9.8200 41,800
9.8500 9.8500 9.8000 9.8200 32,100
9.8800 9.8800 9.8200 9.8300 19,500
Weekend
Weekend
9.8900 9.9000 9.8300 9.8700 18,200
9.8600 9.9000 9.8600 9.8900 28,200
9.8400 9.9900 9.7800 9.8400 65,500
9.8300 9.8800 9.8200 9.8600 28,500
9.9000 9.9200 9.8000 9.9000 39,300
Weekend
Weekend
10.0000 10.0000 9.8800 9.8800 38,300
9.8900 10.0200 9.8200 10.0200 72,900
9.8700 9.8900 9.8200 9.8900 33,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 DEF 14A NUVEEN MUNICIPAL INCOME FUND, INC. (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 21:20 ET Summarise
1 424B2 PROSPECTUS FILED PURSUANT TO RULE 424(B)(2) (opens SEC filing in a new tab) After market open · 15:12 ET Summarise