Navios Maritime Partners LP Common Units Representing Limited Pa NMM

Open calendar →

Navios Maritime Partners LP Common Units Representing Limited Partner Interests · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.05 → 73.66 · 79.4%
76.68058.85541.030 1 2 3 4 5,6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
74.9200 74.8000 73.5100 73.6600 62,537
72.3100 74.7800 72.3100 74.3000 77,200
71.5100 73.5000 71.5000 72.4900 102,400
Weekend
Weekend
74.0000 74.2600 71.0100 71.3700 115,500
74.4300 75.7000 74.2000 74.4300 73,800
75.8500 75.8500 73.1800 74.9900 65,200
75.8800 76.8500 74.1200 74.5200 127,200
76.0000 76.4900 75.0700 75.4100 44,400
Weekend
Weekend
74.4100 75.9600 73.6600 75.7500 141,600
75.4300 75.6300 72.7700 73.7700 116,800
75.9900 76.6500 75.4600 75.8200 63,600
75.2100 75.9500 74.1700 75.1800 104,700
72.8600 75.0900 72.8600 74.8500 99,700
Weekend
Weekend
No trading
71.9900 73.9800 71.9000 72.4700 153,800
70.3000 72.3000 70.3000 71.0400 77,100
69.1100 70.2600 68.8400 70.0700 95,600
68.4400 69.7500 67.7800 69.5000 124,800
Weekend
Weekend
69.4000 70.1400 68.5000 68.9700 156,300
70.9300 71.6800 69.3400 69.7300 79,700
72.1700 72.8600 70.6500 71.1900 95,200
72.0000 73.1300 71.2800 72.5300 60,200
69.9900 72.0900 69.9900 71.8400 74,600
Weekend
Weekend
No trading
72.4100 72.4200 69.8000 70.1600 117,900
75.5800 75.5800 72.0400 72.3900 61,800
75.0300 75.3100 72.9400 74.0000 86,500
75.0000 76.2000 73.3500 74.4200 150,400
Weekend
Weekend
73.0700 75.4900 73.0700 75.2900 156,800
72.7300 73.9900 72.7300 73.4000 126,900
71.6700 73.0000 71.4000 72.1200 89,900
72.5900 72.9800 71.4100 72.2000 126,200
71.3700 72.2800 70.5100 70.9100 76,500
Weekend
Weekend
70.9700 72.2900 70.8300 71.6800 152,700
7 · 424B3 After-hours · 16:49 ET 424B3 ↗
71.6400 72.7600 71.0400 71.4000 77,700
71.3900 72.8300 71.3900 71.4100 105,800
71.9500 72.8900 71.6800 72.0800 117,000
68.9900 72.0400 68.9900 71.9500 146,900
Weekend
Weekend
69.2400 70.2600 69.0200 69.2700 150,800
70.9900 71.6700 69.4000 69.6600 154,300
73.2100 73.8800 70.8700 71.1800 181,300
74.5000 74.6400 72.7900 73.6100 113,800
No trading
Weekend
Weekend
6 · F-3 After-hours · 16:06 ET F-3 ↗
74.7500 74.9100 73.5800 74.5200 154,400
5 · 6-K Pre-market · 09:22 ET 6-K ↗
77.5200 80.6900 74.5700 74.6600 489,100
75.1500 76.0900 74.3900 75.2300 138,500
71.8500 75.0500 71.3300 74.8500 210,200
71.7500 72.2200 71.3300 71.8300 63,200
Weekend
Weekend
70.0500 71.7700 70.0500 71.6500 55,000
71.2900 72.6100 70.2700 71.0600 91,800
74.3100 74.6400 71.0200 71.2800 153,600
73.2400 74.0600 72.4200 73.4300 162,300
75.5100 75.5100 73.2000 73.2000 93,100
Weekend
Weekend
72.7100 75.9500 72.7100 74.9700 143,500
73.4500 74.0900 71.0100 71.5700 125,400
77.9000 77.9000 72.8600 73.3600 193,000
72.0000 77.3100 71.2900 76.6800 401,900
71.3300 72.3400 71.0600 71.1800 84,300
Weekend
Weekend
71.6000 72.4600 70.3500 71.2700 156,500
71.4600 73.0000 71.3200 72.1100 165,800
72.3100 72.9000 70.6600 70.8200 93,700
72.8000 72.8000 71.3000 71.9000 89,600
70.9500 73.0500 70.5300 72.7600 194,000
Weekend
Weekend
70.2000 70.7900 68.7600 70.3200 75,400
70.2000 70.7400 69.5000 69.6700 80,300
68.8800 70.3700 68.4100 70.1500 74,600
69.9000 70.5600 68.2100 68.6000 131,000
69.5600 70.9100 69.0000 70.0100 96,600
Weekend
Weekend
70.6500 71.2900 69.3800 70.0200 125,200
69.1900 70.0800 69.1900 69.3800 54,700
69.9400 71.3800 69.0000 69.4700 124,800
71.0700 71.6300 69.0800 69.3700 103,800
69.3400 70.8000 69.1400 69.9100 127,200
Weekend
Weekend
69.9000 70.4500 68.1400 69.1700 153,200
72.0000 72.5500 69.4900 70.1000 113,600
69.3500 72.4000 69.1500 72.1300 220,900
71.2000 71.4700 68.2300 68.9700 173,500
70.0600 71.0000 69.8100 70.9900 149,200
Weekend
Weekend
No trading
67.8000 71.1800 67.3200 69.4400 181,200
68.4000 69.2700 67.4900 67.8000 159,900
64.2400 67.6800 64.2400 67.4800 111,300
65.3000 65.4900 63.4600 64.3200 240,500
Weekend
Weekend
66.7300 67.3900 64.7100 65.2600 180,800
66.6300 68.4300 66.4000 66.4000 204,800
68.5200 68.6700 66.0300 66.4200 115,400
65.8800 68.8200 65.8800 68.2800 173,300
64.0000 65.9500 63.9900 65.4300 256,300
Weekend
Weekend
67.5900 67.6200 64.0100 64.6200 126,000
65.9500 67.7800 65.5700 66.8100 153,300
65.6800 67.9800 65.6800 67.4300 183,800
64.5600 66.7200 64.0500 64.9200 201,700
59.2200 63.0300 59.0200 62.7500 200,000
Weekend
Weekend
59.8300 60.2000 58.3000 59.0300 160,100
4 · 20-F After-hours · 16:16 ET 20-F ↗
62.7300 63.1100 59.8200 60.0300 385,500
65.0200 65.0700 61.5600 62.7200 451,200
67.6300 68.7000 65.1800 65.6700 251,400
65.8500 68.2700 65.5400 67.2000 273,000
Weekend
Weekend
66.5000 67.3700 65.1100 66.5400 267,100
71.0800 71.2700 68.3500 68.7600 256,200
70.9800 72.9000 70.6700 71.4800 152,900
71.9200 72.3200 70.0000 71.0900 162,400
74.0000 74.2100 70.4700 72.6000 131,500
Weekend
Weekend
69.3400 72.7700 69.3400 72.1600 309,000
68.2600 69.5900 68.2600 69.1400 136,100
68.3700 69.0900 67.3500 68.1100 130,600
67.7300 68.8900 67.7300 68.5000 350,300
68.2600 68.9200 67.6900 68.2800 195,000
Weekend
Weekend
66.3500 69.8500 65.5000 68.2600 289,400
66.0000 68.3300 65.1600 66.5900 341,500
62.8600 65.3200 62.8600 64.5400 226,000
62.2000 63.5600 61.7300 62.2300 169,300
No trading
Weekend
Weekend
60.4300 62.7400 60.4300 61.9400 161,900
62.4000 62.4600 60.2100 60.3300 209,300
61.8200 63.4700 61.8200 62.3600 145,600
61.9600 62.1900 61.2500 61.3800 87,200
60.1300 62.0100 60.1000 61.8200 132,200
Weekend
Weekend
59.0100 60.6100 59.0000 60.2200 77,300
58.9100 60.2000 58.8000 58.9000 87,700
61.0900 61.6700 58.8800 59.5400 154,100
59.7300 61.8200 59.7100 61.0200 141,200
59.3600 60.2000 59.0200 59.6100 123,000
Weekend
Weekend
60.1400 60.6400 59.3000 59.8100 254,300
59.9900 60.3000 59.0000 59.9400 64,100
59.3800 60.0700 58.8400 59.6500 113,700
58.3000 59.6300 58.3000 58.9000 108,200
57.5000 58.7100 57.5000 58.1000 91,700
Weekend
Weekend
56.9900 58.3500 56.9900 57.3800 60,400
57.0000 57.3500 56.4300 56.6200 74,000
56.2900 57.3100 56.1700 56.8100 55,900
55.1600 56.7200 55.1600 56.0200 89,200
No trading
Weekend
Weekend
57.0000 57.4400 55.1000 55.4300 86,300
56.7900 57.4500 56.1300 56.9400 107,100
56.4900 57.7000 56.1600 57.0800 151,600
55.8500 56.4300 55.5900 56.0200 81,200
55.5700 56.3200 55.2600 55.4300 98,200
Weekend
Weekend
55.8500 56.6500 55.1600 55.5700 89,600
56.0000 56.6700 55.2300 55.9300 140,700
54.0000 55.9300 53.6300 55.4400 148,600
51.4800 53.9100 51.4800 53.1900 188,700
51.7600 52.2500 50.9300 51.1200 88,000
Weekend
Weekend
52.2400 52.6500 51.2100 51.3900 133,000
No trading
52.2000 52.6000 51.6200 52.4300 48,500
53.0600 53.0600 52.0300 52.3500 48,200
51.8400 52.8000 51.6800 52.7800 80,200
Weekend
Weekend
51.5900 52.1900 51.0100 52.0900 50,400
No trading
51.6100 51.7300 51.2500 51.2600 33,300
50.9000 51.7500 50.5300 51.6100 118,200
49.9000 51.2100 49.9000 51.0000 81,300
Weekend
Weekend
50.0200 50.4600 49.7600 50.0900 119,000
50.2700 50.6000 49.8600 50.0200 52,900
50.8800 50.8800 49.8300 50.5300 97,900
50.4200 51.2300 50.3600 50.4900 88,000
51.0500 51.3000 50.4600 50.6400 137,900
Weekend
Weekend
51.8800 52.1800 51.0000 51.1400 122,200
52.5600 52.6400 51.4400 51.5400 151,200
52.5300 53.6500 51.9900 52.6200 96,500
54.6100 54.7300 52.7600 52.9800 163,800
55.6000 56.1900 54.8000 54.9400 97,400
Weekend
Weekend
54.8400 55.7600 54.6200 55.5100 159,100
55.7600 56.2000 54.9500 55.1700 49,300
54.6000 56.4400 54.6000 55.8100 144,900
53.6200 54.6100 53.2200 54.3700 76,700
54.2000 55.0000 53.5100 53.7100 92,800
Weekend
Weekend
3 · 6-K After-hours · 16:05 ET 6-K ↗
53.5800 54.8000 53.5000 54.4000 149,900
No trading
53.1400 53.5900 52.5200 53.3900 89,200
53.5500 53.5500 52.6900 52.9000 73,100
52.4000 53.4000 52.3000 53.0800 92,100
Weekend
Weekend
52.9200 52.9800 52.0400 52.3000 140,200
53.3800 54.1200 52.3600 52.6100 119,100
52.6900 53.8400 52.1500 52.9200 141,000
53.3000 53.4500 50.4900 52.9100 221,600
52.7200 54.5200 52.5100 53.2800 222,200
Weekend
Weekend
2 · 6-K After-hours · 16:10 ET 6-K ↗
52.3900 52.7800 51.0000 52.4800 135,300
51.9300 53.2900 51.9000 52.5800 119,900
51.1200 52.0500 51.1200 51.9400 111,900
50.8500 51.3600 50.5100 51.0200 112,100
49.1100 50.7000 48.9300 50.3900 159,600
Weekend
Weekend
48.8300 49.1100 48.1000 48.5300 102,400
48.5000 49.5200 47.9000 48.9300 102,800
48.1900 49.3000 47.9900 48.4300 61,400
47.9600 48.1800 47.4700 48.0000 96,400
49.2000 49.3300 48.5000 48.5000 54,400
Weekend
Weekend
47.9600 49.2900 47.8300 49.1400 152,700
47.2700 47.8100 47.1300 47.7400 65,100
46.3900 47.7400 46.3900 47.2100 90,100
46.0100 46.5200 45.6600 46.3200 55,900
46.2600 46.7000 45.7700 46.1200 54,200
Weekend
Weekend
46.3200 47.0000 45.7200 45.8400 54,400
46.1700 47.1000 45.9000 46.6700 181,900
44.6700 46.1000 44.6700 45.8400 155,200
45.8100 45.8200 44.9400 45.0000 126,000
45.8000 46.1700 45.4700 45.8000 65,100
Weekend
Weekend
44.5900 45.4700 44.3500 45.4700 103,900
44.4000 45.3000 44.2700 44.4000 56,400
44.1000 44.8700 44.1000 44.4400 66,300
44.1200 44.5100 43.4900 44.0100 157,400
43.8000 45.5000 43.8000 44.9900 144,500
Weekend
Weekend
43.9000 45.0300 43.0200 43.4600 175,700
44.6000 44.8800 43.8700 43.9400 55,300
44.8000 44.9700 44.2100 44.6500 44,200
44.0500 44.8600 43.3900 44.7900 89,800
44.7500 44.9500 44.2500 44.5700 95,900
Weekend
Weekend
44.5000 45.5400 44.3600 44.8000 70,100
45.2500 45.4100 44.2200 44.3400 93,300
44.5000 45.9000 44.0600 45.3300 96,800
45.6100 46.0700 44.6500 45.0500 115,500
47.5500 47.5500 46.0200 46.1900 208,300
Weekend
Weekend
48.1500 48.2900 47.5400 47.7600 133,200
48.4100 48.4100 47.5600 47.6600 156,400
48.3900 49.1200 48.3900 48.6100 129,200
47.5300 48.6100 47.5300 48.3700 96,500
48.1000 48.1900 47.3000 47.3300 127,800
Weekend
Weekend
49.2600 49.2600 48.2100 48.2400 109,000
48.8800 49.3900 48.3100 49.1600 69,800
48.1100 48.9200 48.0000 48.4200 94,600
49.3300 49.3300 48.2600 48.3500 49,200
48.2100 49.5900 48.2100 49.0700 266,500
Weekend
Weekend
47.9400 48.7700 47.9400 48.1000 90,900
48.1200 48.5200 47.1100 48.0000 70,500
49.0000 49.1500 47.6400 48.1200 119,200
49.2700 49.5000 48.6000 49.0000 81,900
1 · 6-K After-hours · 16:02 ET 6-K ↗
48.0200 49.2700 48.0200 49.1900 115,600
Weekend
Weekend
47.8600 48.5000 47.6900 48.0300 153,800
47.6300 48.7600 47.5600 47.9300 107,800
46.9500 48.0300 46.8800 47.7800 166,600
46.7000 47.1800 46.4800 46.8700 110,800
No trading
Weekend
Weekend
46.8600 47.3600 46.2300 46.7900 88,700
46.8900 47.4700 46.2000 46.9600 67,100
47.1000 47.3800 46.8800 46.9400 38,400
46.4700 47.4300 46.2500 47.1800 111,700
46.9400 46.9400 46.2600 46.5300 77,300
Weekend
Weekend
46.5000 47.8400 46.5000 46.8100 229,900
47.3300 48.0900 46.0400 46.7000 308,700
42.9000 44.8300 42.9000 44.7500 109,600
43.7900 43.9100 42.8900 43.1200 104,400
43.3400 43.8200 42.7700 43.8200 123,800
Weekend
Weekend
43.6600 43.6800 43.0000 43.0000 60,600
43.9000 44.2900 43.3000 43.3400 160,200
44.2900 44.7900 43.7800 44.0000 124,900
43.6600 44.3600 43.6000 44.1500 63,000
44.0700 44.2800 43.2100 43.5800 87,500
Weekend
Weekend
44.3800 44.9600 44.1400 44.3000 44,200
45.2300 45.2300 43.8900 44.2500 138,300
44.5000 45.8600 44.3300 44.9500 132,700
44.3000 45.0800 43.5700 44.2000 226,200
41.8600 44.1900 41.6600 44.0900 141,500
Weekend
Weekend
41.0600 41.9000 40.8000 41.7000 93,800
41.3000 41.7300 40.8700 41.0300 57,600
42.2100 42.2200 40.9100 41.3200 64,700
42.6000 42.9300 41.9300 42.4200 68,100
42.8400 42.9900 42.4700 42.8800 44,500
Weekend
Weekend
42.6900 43.1200 42.3800 42.8100 95,000
42.4100 43.3300 42.3300 42.8200 134,300
41.2900 42.7800 41.2900 42.3400 155,700
40.2100 41.3800 40.2100 41.0500 131,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
6 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise