Nomura Holdings Inc ADR NMR
Open calendar →Nomura Holdings Inc ADR American Depositary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 6.87 → 9.77 · 42.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
9.8300
9.8400
9.7250
9.7650
353,575
100 · 424B2
Pre-market · 09:24 ET
PRICING SUPPLEMENT ↗
99 · 424B2
Pre-market · 06:46 ET
PRICING SUPPLEMENT ↗
97 · 424B2
After-hours · 17:25 ET
PRICING SUPPLEMENT ↗
96 · 424B2
After-hours · 16:37 ET
PRICING SUPPLEMENT ↗
9.8000
9.8700
9.7900
9.8200
543,500
98 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
95 · 424B2
After market open · 14:09 ET
PRICING SUPPLEMENT ↗
94 · 424B2
After market open · 11:46 ET
PRICING SUPPLEMEN ↗
93 · 424B2
After market open · 10:38 ET
PRICING SUPPLEMENT ↗
92 · 424B2
After market open · 10:35 ET
PRICING SUPPLEMENT ↗
9.7200
9.8300
9.6600
9.8100
892,400
91 · 424B2
Next filing day · accepted 20 Jul, 21:49 ET
PRICING SUPPLEMENT ↗
90 · 424B2
After market open · 13:48 ET
PRICING SUPPLEMENT ↗
9.4400
9.5200
9.3700
9.3900
771,000
89 · 424B2
Next filing day · accepted 17 Jul, 18:04 ET
PRICING SUPPLEMENT ↗
Weekend
Weekend
87 · 424B2
After-hours · 16:25 ET
PRICING SUPPLEMENT ↗
86 · 424B2
After-hours · 16:19 ET
PRICING SUPPLEMENT ↗
85 · 424B2
After market open · 14:59 ET
PRICING SUPPLEMENT ↗
9.3700
9.4900
9.2900
9.4000
998,300
88 · 6-K
Pre-market · 06:22 ET
FORM 6-K ↗
84 · 424B3
After-hours · 17:27 ET
PRICING SUPPLEMENT ↗
83 · 424B3
After-hours · 17:25 ET
PRICING SUPPLEMENT ↗
82 · 424B3
After-hours · 17:24 ET
PRICING SUPPLEMENT ↗
81 · 424B3
After-hours · 16:58 ET
424B3 ↗
80 · F-3ASR
After-hours · 16:23 ET
F-3ASR ↗
79 · 424B2
After market open · 15:02 ET
PRICING SUPPLEMENT ↗
78 · 424B2
After market open · 13:01 ET
PRICING SUPPLEMENT ↗
77 · 424B2
After market open · 12:51 ET
PRICING SUPPLEMENT ↗
76 · 424B2
After market open · 11:45 ET
PRICING SUPPLEMENT ↗
9.8900
9.9200
9.7800
9.7900
1,175,200
75 · 424B2
Next filing day · accepted 15 Jul, 20:03 ET
PRICING SUPPLEMENT ↗
74 · 424B2
After market open · 10:30 ET
PRICING SUPPLEMENT ↗
10.0100
10.0600
9.9500
10.0400
1,266,400
72 · 424B2
After-hours · 16:00 ET
PRICING SUPPLEMENT ↗
71 · 424B2
After market open · 12:22 ET
PRICING SUPPLEMENT ↗
9.6900
9.9100
9.6900
9.7500
1,183,900
73 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
70 · 424B2
Next filing day · accepted 13 Jul, 21:52 ET
PRICING SUPPLEMENT ↗
69 · 424B2
Next filing day · accepted 13 Jul, 20:08 ET
PRICING SUPPLEMENT ↗
9.5600
9.6600
9.5600
9.6200
1,034,800
Weekend
Weekend
68 · 424B2
After-hours · 16:25 ET
PRICING SUPPLEMENT ↗
67 · 424B2
After market open · 13:05 ET
PRICING SUPPLEMENT ↗
66 · 424B2
After market open · 13:05 ET
PRICING SUPPLEMENT ↗
9.6200
9.6900
9.5600
9.6600
1,153,100
65 · 424B2
After-hours · 16:43 ET
PRICING SUPPLEMENT ↗
64 · 424B2
After market open · 10:10 ET
PRICING SUPPLEMENT ↗
9.4600
9.6000
9.4400
9.5400
1,680,800
63 · 424B2
After-hours · 17:26 ET
PRICING SUPPLEMENT ↗
62 · 424B2
After-hours · 16:50 ET
PRICING SUPPLEMENT ↗
61 · 424B2
After-hours · 16:43 ET
PRICING SUPPLEMENT ↗
60 · 424B2
After market open · 15:00 ET
PRICING SUPPLEMENT ↗
59 · 424B2
After market open · 12:48 ET
PRICING SUPPLEMENT ↗
9.4100
9.4800
9.3300
9.4500
1,484,600
58 · 424B2
After market open · 14:26 ET
PRICING SUPPLEMENT ↗
57 · 424B2
After market open · 11:12 ET
PRICING SUPPLEMENT ↗
9.5400
9.5600
9.3800
9.4200
1,089,900
9.2200
9.3400
9.2200
9.3100
1,080,600
Weekend
Weekend
No trading
56 · 424B2
After-hours · 16:19 ET
PRICING SUPPLEMENT ↗
9.0800
9.2100
8.9900
9.0600
1,227,000
55 · 424B2
After market open · 15:43 ET
PRICING SUPPLEMENT ↗
54 · 424B2
After market open · 13:47 ET
PRICING SUPPLEMENT ↗
8.9000
9.0500
8.8600
8.9800
1,114,700
53 · 6-K
After market open · 11:28 ET
FORM 6-K ↗
52 · 424B3
After-hours · 16:55 ET
PRICING SUPPLEMENT ↗
51 · 424B2
After market open · 15:26 ET
PRICING SUPPLEMENT ↗
50 · 424B2
After market open · 15:18 ET
PRICING SUPPLEMENT ↗
49 · 424B2
After market open · 15:13 ET
PRICING SUPPLEMENT ↗
48 · 424B2
After market open · 12:28 ET
PRICING SUPPLEMENT ↗
8.7300
8.8100
8.7200
8.7800
957,500
47 · 424B2
After-hours · 16:21 ET
PRICING SUPPLEMENT ↗
46 · 424B2
After market open · 15:58 ET
PRICING SUPPLEMENT ↗
45 · 424B2
After market open · 09:56 ET
PRICING SUPPLEMENT ↗
44 · 424B2
After market open · 09:48 ET
PRICING SUPPLEMENT ↗
8.7600
8.8200
8.7000
8.7700
850,900
43 · 424B2
Next filing day · accepted 26 Jun, 20:00 ET
PRICING SUPPLEMENT ↗
Weekend
Weekend
41 · 424B2
After-hours · 17:27 ET
PRICING SUPPLEMENT ↗
40 · 424B2
After-hours · 16:32 ET
PRICING SUPPLEMENT ↗
39 · 424B2
After market open · 13:16 ET
PRICING SUPPLEMENT ↗
8.8200
8.9200
8.7600
8.7900
1,142,900
42 · 6-K/A
Pre-market · 06:03 ET
6-K/A ↗
38 · 424B2
After market open · 15:07 ET
PRICING SUPPLEMENT ↗
37 · 424B2
After market open · 14:04 ET
PRICING SUPPLEMENT ↗
36 · 424B2
After market open · 13:15 ET
PRICING SUPPLEMENT ↗
35 · 424B2
After market open · 13:13 ET
PRICING SUPPLEMENT ↗
34 · 424B2
After market open · 13:02 ET
PRICING SUPPLEMENT ↗
33 · 424B2
After market open · 11:35 ET
PRICING SUPPLEMENT ↗
8.9600
9.0600
8.7700
8.7900
1,693,800
30 · 424B2
After-hours · 16:22 ET
PRICING SUPPLEMENT ↗
29 · 424B2
After-hours · 16:12 ET
PRICING SUPPLEMENT ↗
28 · 424B2
After market open · 15:00 ET
PRICING SUPPLEMENT ↗
27 · 424B2
After market open · 11:01 ET
PRICING SUPPLEMENT ↗
26 · 424B2
After market open · 10:57 ET
PRICING SUPPLEMENT ↗
8.7300
8.7700
8.6100
8.6100
1,151,800
32 · 424B2
Pre-market · 08:43 ET
PROSPECTUS SUPPLEMENT ↗
31 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
23 · 424B2
After-hours · 17:12 ET
PRICING SUPPLEMENT ↗
22 · 424B2
After-hours · 16:07 ET
PRICING SUPPLEMENT ↗
21 · 424B2
After market open · 14:13 ET
PRICING SUPPLEMENT ↗
20 · 424B2
After market open · 12:22 ET
PRICING SUPPLEMENT ↗
8.6800
8.7500
8.6100
8.6400
1,363,400
25 · 6-K
Pre-market · 06:54 ET
FORM 6-K ↗
24 · 424B5
Pre-market · 06:38 ET
PRELIMINARY PROSPECTUS SUPPLEMENT ↗
19 · 6-K
After market open · 13:36 ET
FORM 6-K ↗
18 · 20-F
After market open · 13:34 ET
ANNUAL REPORT ↗
17 · 424B2
After market open · 15:33 ET
PRICING SUPPLEMENT ↗
16 · 424B2
After market open · 15:21 ET
PRICING SUPPLEMENT ↗
8.9700
9.0800
8.9600
9.0100
914,600
Weekend
Weekend
No trading
9.0700
9.0900
8.9700
8.9700
1,373,200
15 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
14 · 424B2
Pre-market · 06:01 ET
PRICING SUPPLEMENT ↗
13 · 424B2
After-hours · 16:55 ET
PRICING SUPPLEMENT ↗
12 · 424B2
After-hours · 16:10 ET
PRICING SUPPLEMENT ↗
11 · 424B2
After market open · 14:28 ET
PRICING SUPPLEMENT ↗
10 · 424B3
After market open · 11:36 ET
424B3 ↗
9.1100
9.3100
9.0900
9.1000
2,594,000
9 · 424B2
Pre-market · 06:09 ET
PRICING SUPPLEMENT ↗
8 · 424B2
After market open · 10:22 ET
PRICING SUPPLEMENT ↗
7 · 424B2
After market open · 10:21 ET
PRICING SUPPLEMENT ↗
8.8600
8.9600
8.8600
8.9100
1,303,700
6 · 424B2
After-hours · 16:41 ET
PRICING SUPPLEMENT ↗
5 · 424B2
After-hours · 16:35 ET
PRICING SUPPLEMENT ↗
4 · 424B2
After-hours · 16:03 ET
PRICING SUPPLEMENT ↗
3 · 424B2
After market open · 12:03 ET
PRICING SUPPLEMENT ↗
8.9100
8.9200
8.7900
8.8100
1,858,600
Weekend
Weekend
2 · 424B2
After market open · 11:13 ET
PRICING SUPPLEMENT ↗
1 · 424B2
After market open · 11:04 ET
PRICING SUPPLEMENT ↗
8.6300
8.7600
8.5800
8.7300
1,591,400
8.5200
8.7000
8.4400
8.6900
1,556,000
8.6200
8.7400
8.5100
8.5200
1,501,600
8.8000
8.8700
8.5500
8.7100
2,182,800
8.5700
8.7000
8.5700
8.5800
1,609,400
Weekend
Weekend
8.5400
8.5700
8.3800
8.4100
1,571,800
8.4700
8.6500
8.4700
8.6500
1,165,900
8.4200
8.4400
8.3500
8.3600
925,300
8.2700
8.3900
8.2700
8.3500
1,220,200
8.1000
8.2000
8.1000
8.1900
1,473,000
Weekend
Weekend
8.0900
8.2000
8.0700
8.1100
1,938,700
8.0500
8.0500
7.9000
7.9900
1,929,700
7.9700
7.9800
7.8900
7.9600
1,752,600
8.0400
8.0900
8.0200
8.0700
1,547,200
No trading
Weekend
Weekend
8.1600
8.1900
8.1100
8.1100
1,024,600
8.1000
8.2700
8.0600
8.2200
1,312,100
7.9500
8.1700
7.9500
8.1500
1,499,800
8.0100
8.1100
7.9700
8.0000
1,152,600
8.0000
8.0800
7.9400
8.0100
1,441,000
Weekend
Weekend
8.0400
8.0600
8.0000
8.0000
1,373,100
8.0800
8.1400
8.0500
8.0800
796,200
8.0000
8.1200
8.0000
8.0900
872,100
7.8600
7.9000
7.7100
7.9000
2,373,500
7.8900
7.9500
7.8700
7.9000
1,386,800
Weekend
Weekend
7.9400
7.9800
7.9100
7.9500
1,332,600
8.0800
8.0800
7.9000
7.9000
1,652,700
8.0600
8.2100
8.0400
8.1600
1,399,400
7.8300
7.9300
7.7700
7.8900
1,191,600
7.8000
7.8800
7.7400
7.7700
1,144,900
Weekend
Weekend
7.8800
7.9000
7.7500
7.8100
1,405,200
7.9300
8.0900
7.9300
8.0600
1,179,600
7.8600
7.8900
7.8100
7.8300
1,257,100
7.9900
7.9900
7.8300
7.8900
988,000
7.7600
7.8300
7.7200
7.7600
1,690,200
Weekend
Weekend
8.0000
8.0800
7.7500
7.8700
2,020,700
8.3200
8.3800
8.1600
8.2700
2,348,000
8.3900
8.4000
8.3100
8.3200
1,444,100
8.4600
8.4600
8.2600
8.3000
2,983,300
8.5300
8.5600
8.4800
8.4900
1,670,000
Weekend
Weekend
8.6500
8.7400
8.5700
8.6100
2,737,300
8.7100
8.7500
8.6500
8.6500
1,888,500
8.6500
8.6800
8.6200
8.6700
1,431,100
8.4300
8.5300
8.4200
8.5100
1,698,800
8.1900
8.4100
8.1800
8.4100
1,866,400
Weekend
Weekend
8.3500
8.3700
8.2700
8.3500
1,578,400
8.2800
8.4100
8.2100
8.3800
2,151,100
8.5700
8.6400
8.4900
8.5500
1,993,400
7.9900
8.0800
7.9100
8.0700
2,457,300
7.9900
8.0900
7.9900
8.0800
1,875,800
Weekend
Weekend
No trading
7.8200
8.0800
7.7800
8.0600
1,748,500
8.2400
8.2400
8.1200
8.1500
2,023,300
7.6800
7.9200
7.6700
7.8900
1,760,900
7.6100
7.7400
7.5900
7.6200
2,270,100
Weekend
Weekend
7.7800
7.7800
7.5600
7.5800
2,519,800
7.8200
7.9000
7.7300
7.7400
1,921,100
8.0700
8.0900
7.9300
8.0000
2,530,800
7.7200
7.8900
7.7200
7.8600
2,504,200
7.8400
7.9800
7.7700
7.8200
3,882,400
Weekend
Weekend
7.6900
7.6900
7.4800
7.5400
3,009,400
7.5600
7.7200
7.5000
7.6600
2,270,100
7.6400
7.7000
7.5800
7.5900
1,792,000
7.6000
7.6800
7.5900
7.6300
1,819,800
7.5000
7.5900
7.5000
7.5400
1,657,500
Weekend
Weekend
7.5300
7.5400
7.3700
7.4000
1,881,300
7.5900
7.6200
7.4500
7.4900
2,115,800
7.7500
7.8400
7.7200
7.7800
2,594,500
7.8400
8.0100
7.7900
7.8800
2,516,200
7.5900
7.7900
7.4600
7.7600
2,922,500
Weekend
Weekend
7.6800
7.7300
7.5800
7.6900
2,497,200
7.9700
8.0200
7.7300
7.8500
3,641,100
8.1400
8.2200
8.0500
8.2000
1,587,800
7.9900
8.2100
7.7800
8.1500
5,211,200
8.5300
8.6700
8.3300
8.6500
3,991,600
Weekend
Weekend
9.2400
9.2900
8.9600
9.0000
2,595,900
9.1300
9.2000
9.1000
9.2000
1,162,600
9.0600
9.1800
9.0600
9.1700
763,500
8.9300
9.0600
8.8800
9.0500
1,156,300
9.1500
9.2900
8.9900
9.0600
2,217,300
Weekend
Weekend
9.1200
9.2400
8.9900
9.2300
1,330,800
9.3500
9.3900
9.3000
9.3900
1,903,200
9.4300
9.5500
9.4300
9.5000
1,146,600
9.4000
9.4700
9.3500
9.4100
1,736,600
No trading
Weekend
Weekend
9.5000
9.5800
9.4000
9.5400
1,621,700
9.4600
9.4900
9.1800
9.2900
1,500,700
9.4600
9.5000
9.3500
9.4200
1,408,100
9.4000
9.5200
9.3200
9.3600
1,874,600
9.1300
9.3200
9.0700
9.2900
1,161,800
Weekend
Weekend
8.9600
9.1500
8.9200
9.1200
1,801,200
8.6200
8.7100
8.5800
8.6300
2,314,900
8.8100
8.9200
8.7000
8.8000
1,694,800
8.6600
8.6800
8.4800
8.6300
1,285,200
8.5600
8.6800
8.4600
8.6200
1,446,500
Weekend
Weekend
9.0400
9.1000
8.7700
8.8700
1,652,400
9.3100
9.4200
9.1500
9.3000
2,818,800
9.0800
9.1200
9.0000
9.1000
1,442,100
9.0500
9.1300
9.0400
9.1200
979,100
9.0600
9.0600
8.9800
9.0400
1,731,900
Weekend
Weekend
8.9500
8.9900
8.8900
8.9600
1,071,700
8.9900
9.0200
8.9500
8.9800
1,025,300
8.9200
9.0600
8.8500
8.9800
1,763,700
9.0200
9.0800
8.9500
8.9800
2,168,000
No trading
Weekend
Weekend
9.3500
9.3500
9.2400
9.2900
811,400
9.4200
9.4700
9.3700
9.3900
1,140,100
9.2700
9.2800
9.2000
9.2600
1,495,800
9.3400
9.3500
9.2200
9.2300
1,386,800
9.0800
9.2000
9.0800
9.1700
775,400
Weekend
Weekend
9.0700
9.1500
8.9900
9.0900
1,198,400
8.8300
8.8900
8.8100
8.8900
840,400
8.9500
9.0000
8.8500
8.8500
1,340,300
8.8800
8.9100
8.8100
8.8100
1,330,600
8.6000
8.7000
8.6000
8.6800
901,700
Weekend
Weekend
8.4500
8.5000
8.4100
8.4500
827,600
No trading
8.4000
8.4000
8.3600
8.3900
588,500
8.4600
8.4600
8.4000
8.4400
504,700
8.4700
8.4900
8.4300
8.4500
663,900
Weekend
Weekend
8.4300
8.4300
8.3900
8.4100
506,100
No trading
8.3300
8.3600
8.3000
8.3200
613,600
8.3700
8.4000
8.3600
8.3800
687,600
8.1800
8.3000
8.1800
8.3000
1,081,700
Weekend
Weekend
8.1700
8.2500
8.1500
8.2400
1,214,300
8.3000
8.3000
8.2100
8.2100
1,366,000
8.1000
8.1800
8.0400
8.0500
1,710,600
8.1400
8.2300
8.1000
8.1800
1,255,900
8.4200
8.5000
8.3500
8.3700
1,484,500
Weekend
Weekend
8.3500
8.3700
8.2500
8.2900
856,000
8.2300
8.3600
8.2200
8.3100
1,634,800
8.0400
8.1500
8.0400
8.1200
1,197,800
7.7800
7.8300
7.7700
7.7800
913,600
7.8400
7.8500
7.7800
7.8000
499,500
Weekend
Weekend
7.8500
7.8500
7.7700
7.8200
836,600
7.9300
7.9800
7.8900
7.9000
684,500
7.6800
7.7500
7.6400
7.7500
501,300
7.6700
7.7200
7.6400
7.6800
848,100
7.5600
7.6800
7.5600
7.6400
967,500
Weekend
Weekend
7.6300
7.6300
7.5500
7.5800
354,400
No trading
7.5000
7.6600
7.4700
7.6400
869,000
7.2100
7.3300
7.1800
7.3200
801,000
7.1900
7.3100
7.1800
7.2900
855,900
Weekend
Weekend
7.1600
7.1900
7.0500
7.1600
2,678,400
7.2200
7.2200
6.9800
6.9800
2,594,900
6.9300
7.0000
6.9200
6.9900
955,400
6.9100
6.9600
6.8800
6.9400
920,500
7.1000
7.1200
6.9500
6.9900
878,100
Weekend
Weekend
7.3000
7.4400
7.3000
7.3900
545,100
7.4200
7.4300
7.3000
7.3200
573,700
7.3000
7.3800
7.2900
7.3600
380,300
7.1700
7.2200
7.1600
7.2000
344,000
7.1500
7.2200
7.1300
7.2000
519,200
Weekend
Weekend
7.0900
7.1100
6.9900
7.1000
719,300
7.0500
7.1000
7.0000
7.0700
649,000
6.8800
6.9800
6.8800
6.9600
444,400
6.9900
7.0500
6.9600
6.9800
615,400
7.1400
7.1500
7.0900
7.1400
423,800
Weekend
Weekend
7.0900
7.1300
7.0700
7.1200
1,290,300
7.1000
7.1500
7.0600
7.0600
614,700
7.1100
7.1300
7.0500
7.0700
679,100
7.1900
7.2800
7.1300
7.2100
578,500
7.1200
7.1300
7.0700
7.0800
909,600
Weekend
Weekend
6.9300
6.9300
6.8800
6.9200
408,500
6.9400
6.9800
6.9300
6.9600
377,600
7.0500
7.0500
6.9500
7.0000
598,000
7.0500
7.0700
7.0300
7.0700
474,800
7.0900
7.1200
7.0800
7.1200
425,000
Weekend
Weekend
6.9300
7.0300
6.9300
7.0300
531,800
7.0900
7.1000
7.0100
7.0300
719,800
7.0500
7.1300
7.0100
7.0600
660,700
6.7800
6.9400
6.7800
6.8900
629,600
6.8400
6.8400
6.7500
6.8400
979,900
Weekend
Weekend
6.9900
6.9900
6.7100
6.7300
922,700
7.2300
7.2400
7.1300
7.1500
464,700
7.1600
7.1800
7.1500
7.1600
534,800
7.2200
7.2300
7.1100
7.1100
675,100
7.3000
7.3500
7.2800
7.3200
847,500
Weekend
Weekend
7.1700
7.2100
7.1600
7.1900
601,200
7.1100
7.1200
7.0400
7.1000
362,300
7.2200
7.2200
7.1100
7.1400
655,600
7.3800
7.3800
7.2400
7.2700
653,500
7.4600
7.4800
7.4100
7.4500
463,800
Weekend
Weekend
7.4900
7.5700
7.4800
7.5500
532,300
7.4100
7.4400
7.3700
7.4400
670,900
7.4300
7.4300
7.3200
7.3500
523,200
7.5200
7.5400
7.4500
7.4700
469,600
7.4800
7.5000
7.4500
7.4900
233,700
Weekend
Weekend
7.4800
7.4900
7.4400
7.4700
328,200
7.5200
7.5600
7.5000
7.5600
399,800
7.5600
7.5700
7.4600
7.4900
478,200
7.5900
7.5900
7.5400
7.5500
379,400
7.5800
7.5800
7.5300
7.5500
422,300
Weekend
Weekend
7.5000
7.5600
7.4600
7.5100
520,500
7.4600
7.5500
7.4600
7.5500
517,200
7.4400
7.5000
7.4300
7.4600
347,400
7.3800
7.4000
7.3200
7.4000
505,000
7.3600
7.4500
7.3500
7.4300
329,300
Weekend
Weekend
7.2500
7.2700
7.1600
7.2000
315,500
7.1400
7.1700
7.1000
7.1600
294,600
7.0000
7.0800
7.0000
7.0700
529,700
7.0700
7.1600
7.0500
7.1600
310,800
No trading
Weekend
Weekend
7.1800
7.2000
7.0700
7.1900
535,000
7.2800
7.3200
7.2700
7.3100
330,000
7.2300
7.2300
7.1300
7.2200
288,100
7.2700
7.3200
7.2700
7.3200
265,500
7.3500
7.3500
7.2900
7.3000
452,900
Weekend
Weekend
7.2200
7.4000
7.2200
7.3700
524,600
7.2100
7.2300
7.1800
7.2100
723,100
7.2600
7.2800
7.2300
7.2600
772,800
7.3800
7.4200
7.3100
7.3400
932,200
7.4000
7.4400
7.3900
7.4200
497,600
Weekend
Weekend
7.4400
7.4600
7.3700
7.3800
398,200
7.1900
7.2800
7.1900
7.2600
445,600
7.2000
7.2600
7.2000
7.2500
401,500
7.1400
7.2300
7.1400
7.2300
360,600
7.0900
7.0900
7.0200
7.0200
299,300
Weekend
Weekend
7.0500
7.0900
6.9900
7.0700
330,400
6.9300
7.0000
6.9200
6.9500
335,400
6.8100
6.8900
6.8000
6.8800
377,500
6.7900
6.8100
6.7500
6.7800
299,900
6.7000
6.7700
6.7000
6.7600
362,100
Weekend
Weekend
6.6700
6.7400
6.5900
6.6800
732,100
6.7200
6.7300
6.6300
6.6500
428,300
6.7800
6.7900
6.7100
6.7300
816,400
6.9200
7.2000
6.9200
6.9900
1,529,300
6.7200
6.7200
6.6400
6.6800
432,900
Weekend
Weekend
6.7400
6.8000
6.7200
6.7900
438,800
6.8000
6.8000
6.7300
6.7500
720,800
6.6900
6.8900
6.6900
6.8700
1,072,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
91
424B2
PRICING SUPPLEMENT (opens SEC filing in a new tab)
Next filing day · accepted 20 Jul, 21:49 ET
Summarise
89
424B2
PRICING SUPPLEMENT (opens SEC filing in a new tab)
Next filing day · accepted 17 Jul, 18:04 ET
Summarise
75
424B2
PRICING SUPPLEMENT (opens SEC filing in a new tab)
Next filing day · accepted 15 Jul, 20:03 ET
Summarise
70
424B2
PRICING SUPPLEMENT (opens SEC filing in a new tab)
Next filing day · accepted 13 Jul, 21:52 ET
Summarise
69
424B2
PRICING SUPPLEMENT (opens SEC filing in a new tab)
Next filing day · accepted 13 Jul, 20:08 ET
Summarise
43
424B2
PRICING SUPPLEMENT (opens SEC filing in a new tab)
Next filing day · accepted 26 Jun, 20:00 ET
Summarise