Nomura Holdings Inc ADR NMR

Open calendar →

Nomura Holdings Inc ADR American Depositary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 8.9800 · FX 1 USD = 1.277900 SGD · about SGD 11.4755 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.96 → 8.98 · 29.0%
10.8608.8906.920 1,2,3,4,5,6,7 8,9,10 11,12,13,14,15,16,17 18,19,20 21,22,23,24 25,26,27 28,29,30 31,32,33,34,35 36,37,38,39,40 41,42,43 44,45,46 47,48,49,50 51,52,53,54,55 56,57 58,59,60 61 62,63,64 65,66,67,68 69,70,71,72,73,74 75,76 77,78,79,80,81,82 83,84,85 86,87 88,89,90 91 92,93,94,95,96 97 98 99,100 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
100 · 424B2 After market open · 10:22 ET PRICING SUPPLEMENT ↗
8.9400 9.0100 8.9250 8.9800 719,081
99 · 424B2 Next filing day · accepted 22 Oct, 19:32 ET PRICING SUPPLEMENT ↗ 98 · 6-K After market open · 10:03 ET FORM 6-K ↗
9.0800 9.1500 9.0100 9.0400 633,900
97 · 424B2 After-hours · 19:52 ET PRICING SUPPLEMENT ↗
9.2600 9.2600 9.1600 9.2200 972,000
96 · 424B2 After-hours · 20:25 ET PRICING SUPPLEMENT ↗ 95 · 424B2 After-hours · 19:54 ET PRICING SUPPLEMENT ↗ 94 · 424B2 After-hours · 19:34 ET PRICING SUPPLEMENT ↗ 93 · 424B2 After-hours · 19:13 ET PRICING SUPPLEMENT ↗ 92 · 424B2 After-hours · 18:33 ET PRICING SUPPLEMENT ↗
9.0300 9.2300 9.0000 9.1300 869,800
91 · 424B2 After-hours · 18:50 ET PRICING SUPPLEMENT ↗
9.2500 9.2600 9.1100 9.1200 700,300
Weekend
Weekend
90 · 424B2 After-hours · 20:10 ET PRICING SUPPLEMENT ↗ 89 · 424B2 After-hours · 19:48 ET PRICING SUPPLEMENT ↗ 88 · 424B2 After market open · 14:56 ET PRICING SUPPLEMENT ↗
9.3300 9.4000 9.2000 9.2400 628,800
87 · 424B2 After-hours · 17:58 ET PRICING SUPPLEMENT ↗ 86 · 424B2 After market open · 15:40 ET PRICING SUPPLEMENT ↗
9.1900 9.2900 9.1400 9.2800 717,800
85 · 6-K After market open · 10:01 ET FORM 6-K ↗ 84 · 424B2 After-hours · 18:55 ET PRICING SUPPLEMENT ↗ 83 · 424B2 After market open · 14:13 ET PRICING SUPPLEMENT ↗
9.2900 9.3100 9.0000 9.2600 725,800
82 · 424B2 After-hours · 19:43 ET PRICING SUPPLEMENT ↗ 81 · 424B2 After-hours · 17:21 ET PRICING SUPPLEMENT ↗ 80 · 424B2 After-hours · 16:57 ET PRICING SUPPLEMENT ↗ 79 · 424B2 After market open · 14:28 ET PRICING SUPPLEMENT ↗ 78 · 424B2 After market open · 14:19 ET PRICING SUPPLEMENT ↗ 77 · 424B2 After market open · 14:19 ET PRICING SUPPLEMENT ↗
9.6800 9.7200 9.5300 9.5800 686,800
9.6100 9.6600 9.5400 9.5700 774,300
Weekend
Weekend
76 · 424B2 After-hours · 21:27 ET PRICING SUPPLEMENT ↗ 75 · 424B2 After-hours · 19:23 ET PRICING SUPPLEMENT ↗
9.4800 9.6200 9.4400 9.5900 594,200
74 · 424B2 After-hours · 21:15 ET PRICING SUPPLEMENT ↗ 73 · 424B2 After-hours · 21:12 ET PRICING SUPPLEMENT ↗ 72 · 424B2 After-hours · 20:30 ET PRICING SUPPLEMENT ↗ 71 · 424B2 After-hours · 18:22 ET PRICING SUPPLEMENT ↗ 70 · 424B2 After-hours · 17:27 ET PRICING SUPPLEMENT ↗ 69 · 424B2 After-hours · 17:24 ET PRICING SUPPLEMENT ↗
9.4500 9.5500 9.3500 9.5400 782,500
68 · 424B2 After-hours · 19:18 ET PRICING SUPPLEMENT ↗ 67 · 424B2 After-hours · 16:03 ET PRICING SUPPLEMENT ↗ 66 · 424B2 After market open · 13:46 ET PRICING SUPPLEMENT ↗ 65 · 424B2 After market open · 13:23 ET PRICING SUPPLEMENT ↗
9.5800 9.5800 9.4400 9.5300 729,600
64 · 424B2 After-hours · 20:51 ET PRICING SUPPLEMENT ↗ 63 · 424B2 After-hours · 20:47 ET PRICING SUPPLEMENT ↗ 62 · 424B2 After-hours · 20:16 ET PRICING SUPPLEMENT ↗
9.8000 9.8300 9.6900 9.7800 567,900
61 · 424B2 After market open · 13:54 ET PRICING SUPPLEMENT ↗
9.7000 9.8100 9.6600 9.7500 585,600
Weekend
Weekend
60 · 424B2 After-hours · 19:12 ET PRICING SUPPLEMENT ↗ 59 · 424B2 After market open · 15:28 ET PRICING SUPPLEMENT ↗ 58 · 424B2 After market open · 12:54 ET PRICING SUPPLEMENT ↗
9.6700 9.7500 9.6400 9.7300 886,200
57 · 424B2 After-hours · 19:14 ET PRICING SUPPLEMENT ↗
9.7300 9.8000 9.5500 9.7400 767,100
56 · 424B2 Next filing day · accepted 30 Sep, 22:30 ET PRICING SUPPLEMENT ↗ 55 · 424B2 After-hours · 20:33 ET PRICING SUPPLEMENT ↗ 54 · 424B2 After-hours · 19:49 ET PRICING SUPPLEMENT ↗ 53 · 424B2 After market open · 13:21 ET PRICING SUPPLEMENT ↗ 52 · 424B2 After market open · 13:18 ET PRICING SUPPLEMENT ↗ 51 · 424B2 After market open · 13:17 ET PRICING SUPPLEMENT ↗
9.9200 9.9300 9.7700 9.7800 484,700
50 · 424B2 After-hours · 19:18 ET PRICING SUPPLEMENT ↗ 49 · 424B2 After-hours · 17:19 ET PRICING SUPPLEMENT ↗ 48 · 424B2 After-hours · 17:18 ET PRICING SUPPLEMENT ↗ 47 · 424B2 After-hours · 17:15 ET PRICING SUPPLEMENT ↗
9.9400 9.9400 9.8000 9.9100 549,900
46 · 424B2 After-hours · 20:28 ET PRICING SUPPLEMENT ↗ 45 · 424B2 After market open · 15:15 ET PRICING SUPPLEMENT ↗ 44 · 424B2 After market open · 15:14 ET PRICING SUPPLEMENT ↗
10.0300 10.1400 10.0100 10.0200 623,500
Weekend
Weekend
43 · 424B2 After-hours · 17:30 ET PRICING SUPPLEMENT ↗
10.0000 10.0900 9.9600 10.0600 591,100
42 · 424B2 Next filing day · accepted 24 Sep, 22:37 ET PRICING SUPPLEMENT ↗ 41 · 424B2 Next filing day · accepted 24 Sep, 21:49 ET PRICING SUPPLEMENT ↗ 40 · 424B2 After-hours · 21:07 ET PRICING SUPPLEMENT ↗ 39 · 424B2 After-hours · 20:43 ET PRICING SUPPLEMENT ↗ 38 · 424B2 After-hours · 19:42 ET PRICING SUPPLEMENT ↗ 37 · 424B2 After-hours · 16:34 ET PRICING SUPPLEMENT ↗ 36 · 424B2 After-hours · 16:24 ET PRICING SUPPLEMENT ↗
9.7700 9.7800 9.6600 9.7700 1,239,200
35 · 424B2 After-hours · 21:28 ET PRICING SUPPLEMENT ↗ 34 · 424B2 After-hours · 20:45 ET PRICING SUPPLEMENT ↗ 33 · 424B2 After-hours · 19:52 ET PRICING SUPPLEMENT ↗ 32 · 424B2 After market open · 14:50 ET PRICING SUPPLEMENT ↗ 31 · 424B2 After market open · 13:47 ET PRICING SUPPLEMENT ↗
9.8800 10.0600 9.8200 9.8400 661,000
30 · 424B2 After-hours · 19:18 ET PRICING SUPPLEMENT ↗ 29 · 424B2 After-hours · 18:24 ET PRICING SUPPLEMENT ↗ 28 · 424B2 After-hours · 17:54 ET PRICING SUPPLEMENT ↗
10.1500 10.2300 9.9400 9.9600 601,300
27 · 424B2 After-hours · 16:57 ET PRICING SUPPLEMENT ↗ 26 · 424B2 After-hours · 16:01 ET PRICING SUPPLEMENT ↗ 25 · 424B2 After market open · 15:15 ET PRICING SUPPLEMENT ↗
10.1800 10.2100 10.1000 10.1400 375,000
Weekend
Weekend
24 · 424B2 After-hours · 19:13 ET PRICING SUPPLEMENT ↗ 23 · 424B2 After-hours · 19:05 ET PRICING SUPPLEMENT ↗ 22 · 424B2 After-hours · 19:03 ET PRICING SUPPLEMENT ↗ 21 · 424B2 After market open · 14:30 ET PRICING SUPPLEMENT ↗
10.1400 10.1400 9.9600 10.0700 550,000
19 · 424B2 After market open · 14:51 ET PRICING SUPPLEMENT ↗ 18 · 424B2 After market open · 14:07 ET PRICING SUPPLEMENT ↗
10.3400 10.3600 10.2300 10.2300 719,700
20 · 6-K Pre-market · 06:01 ET FORM 6-K ↗ 17 · 424B2 After-hours · 16:44 ET PRICING SUPPLEMENT ↗ 16 · 424B2 After-hours · 16:40 ET PRICING SUPPLEMENT ↗ 15 · 424B2 After market open · 14:32 ET PRICING SUPPLEMENT ↗ 14 · 424B2 After market open · 14:17 ET PRICING SUPPLEMENT ↗ 13 · 424B2 After market open · 14:00 ET PRICING SUPPLEMENT ↗ 12 · 424B2 After market open · 12:50 ET PRICING SUPPLEMENT ↗ 11 · 424B2 After market open · 12:45 ET PRICING SUPPLEMENT ↗
10.6100 10.6500 10.3200 10.4500 914,500
10 · 424B2 After-hours · 16:08 ET PRICING SUPPLEMENT ↗ 9 · 424B2 After market open · 13:05 ET PRICING SUPPLEMENT ↗ 8 · 424B2 After market open · 13:05 ET PRICING SUPPLEMENT ↗
10.6500 10.6600 10.5200 10.6100 764,100
6 · 424B2 After-hours · 17:02 ET PRICING SUPPLEMENT ↗ 5 · 424B2 After market open · 15:36 ET PRICING SUPPLEMENT ↗ 4 · 424B2 After market open · 15:02 ET PRICING SUPPLEMENT ↗ 3 · 424B2 After market open · 14:41 ET PRICING SUPPLEMENT ↗ 2 · 424B2 After market open · 14:41 ET PRICING SUPPLEMENT ↗ 1 · 424B3 After market open · 11:03 ET PRICING SUPPLEMENT ↗
10.7400 10.8400 10.7000 10.7300 1,101,100
7 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
10.8500 10.9400 10.8200 10.8600 884,000
10.7000 10.7000 10.5400 10.5400 1,054,500
10.6300 10.6300 10.4300 10.4500 964,900
10.7300 10.7900 10.6300 10.6300 873,100
No trading
Weekend
Weekend
10.6400 10.7200 10.5900 10.6500 636,100
10.4400 10.6300 10.4400 10.6200 705,300
10.1400 10.2700 10.1400 10.2500 502,600
10.1600 10.3100 10.1400 10.1700 991,300
10.2400 10.2800 10.1600 10.1800 442,300
Weekend
Weekend
10.2900 10.3600 10.2400 10.3000 660,600
10.0900 10.1600 10.0900 10.1200 708,600
10.0500 10.1100 10.0500 10.0500 421,200
9.8800 9.9400 9.8300 9.9100 543,400
9.7100 9.7800 9.6900 9.7600 584,200
Weekend
Weekend
9.6400 9.7400 9.6400 9.7200 536,700
9.5200 9.5600 9.4500 9.4500 678,600
9.6600 9.7100 9.5100 9.5100 1,096,200
9.7600 9.7700 9.6300 9.6500 489,600
9.7800 9.8800 9.7800 9.8100 568,300
Weekend
Weekend
9.9300 9.9400 9.8200 9.8200 487,700
9.9700 10.0400 9.9500 10.0000 607,500
9.9400 9.9800 9.8500 9.9100 668,300
9.8300 9.9000 9.7700 9.7800 409,900
9.8300 9.8500 9.7700 9.8200 565,200
Weekend
Weekend
9.9800 10.0000 9.9200 9.9500 472,700
9.9900 10.0400 9.9100 9.9200 643,800
9.9600 10.0500 9.9100 9.9300 743,200
9.7000 9.7800 9.6500 9.7400 869,000
9.5100 9.6000 9.4500 9.5900 1,038,800
Weekend
Weekend
9.5500 9.7000 9.4900 9.6800 859,300
9.2800 9.5600 9.1100 9.5600 1,965,100
9.7300 9.8700 9.6400 9.6700 1,610,400
9.5600 9.6700 9.4900 9.6100 996,700
9.8600 9.8800 9.7000 9.7900 757,300
Weekend
Weekend
9.8100 9.9000 9.7900 9.8100 695,100
9.8300 9.8400 9.7300 9.7700 707,100
9.8000 9.8700 9.7900 9.8200 543,500
9.7200 9.8300 9.6600 9.8100 892,400
9.4400 9.5200 9.3700 9.3900 771,000
Weekend
Weekend
9.3700 9.4900 9.2900 9.4000 998,300
9.8900 9.9200 9.7800 9.7900 1,175,200
10.0100 10.0600 9.9500 10.0400 1,266,400
9.6900 9.9100 9.6900 9.7500 1,183,900
9.5600 9.6600 9.5600 9.6200 1,034,800
Weekend
Weekend
9.6200 9.6900 9.5600 9.6600 1,153,100
9.4600 9.6000 9.4400 9.5400 1,680,800
9.4100 9.4800 9.3300 9.4500 1,484,600
9.5400 9.5600 9.3800 9.4200 1,089,900
9.2200 9.3400 9.2200 9.3100 1,080,600
Weekend
Weekend
No trading
9.0800 9.2100 8.9900 9.0600 1,227,000
8.9000 9.0500 8.8600 8.9800 1,114,700
8.7300 8.8100 8.7200 8.7800 957,500
8.7600 8.8200 8.7000 8.7700 850,900
Weekend
Weekend
8.8200 8.9200 8.7600 8.7900 1,142,900
8.9600 9.0600 8.7700 8.7900 1,693,800
8.7300 8.7700 8.6100 8.6100 1,151,800
8.6800 8.7500 8.6100 8.6400 1,363,400
8.9700 9.0800 8.9600 9.0100 914,600
Weekend
Weekend
No trading
9.0700 9.0900 8.9700 8.9700 1,373,200
9.1100 9.3100 9.0900 9.1000 2,594,000
8.8600 8.9600 8.8600 8.9100 1,303,700
8.9100 8.9200 8.7900 8.8100 1,858,600
Weekend
Weekend
8.6300 8.7600 8.5800 8.7300 1,591,400
8.5200 8.7000 8.4400 8.6900 1,556,000
8.6200 8.7400 8.5100 8.5200 1,501,600
8.8000 8.8700 8.5500 8.7100 2,182,800
8.5700 8.7000 8.5700 8.5800 1,609,400
Weekend
Weekend
8.5400 8.5700 8.3800 8.4100 1,571,800
8.4700 8.6500 8.4700 8.6500 1,165,900
8.4200 8.4400 8.3500 8.3600 925,300
8.2700 8.3900 8.2700 8.3500 1,220,200
8.1000 8.2000 8.1000 8.1900 1,473,000
Weekend
Weekend
8.0900 8.2000 8.0700 8.1100 1,938,700
8.0500 8.0500 7.9000 7.9900 1,929,700
7.9700 7.9800 7.8900 7.9600 1,752,600
8.0400 8.0900 8.0200 8.0700 1,547,200
No trading
Weekend
Weekend
8.1600 8.1900 8.1100 8.1100 1,024,600
8.1000 8.2700 8.0600 8.2200 1,312,100
7.9500 8.1700 7.9500 8.1500 1,499,800
8.0100 8.1100 7.9700 8.0000 1,152,600
8.0000 8.0800 7.9400 8.0100 1,441,000
Weekend
Weekend
8.0400 8.0600 8.0000 8.0000 1,373,100
8.0800 8.1400 8.0500 8.0800 796,200
8.0000 8.1200 8.0000 8.0900 872,100
7.8600 7.9000 7.7100 7.9000 2,373,500
7.8900 7.9500 7.8700 7.9000 1,386,800
Weekend
Weekend
7.9400 7.9800 7.9100 7.9500 1,332,600
8.0800 8.0800 7.9000 7.9000 1,652,700
8.0600 8.2100 8.0400 8.1600 1,399,400
7.8300 7.9300 7.7700 7.8900 1,191,600
7.8000 7.8800 7.7400 7.7700 1,144,900
Weekend
Weekend
7.8800 7.9000 7.7500 7.8100 1,405,200
7.9300 8.0900 7.9300 8.0600 1,179,600
7.8600 7.8900 7.8100 7.8300 1,257,100
7.9900 7.9900 7.8300 7.8900 988,000
7.7600 7.8300 7.7200 7.7600 1,690,200
Weekend
Weekend
8.0000 8.0800 7.7500 7.8700 2,020,700
8.3200 8.3800 8.1600 8.2700 2,348,000
8.3900 8.4000 8.3100 8.3200 1,444,100
8.4600 8.4600 8.2600 8.3000 2,983,300
8.5300 8.5600 8.4800 8.4900 1,670,000
Weekend
Weekend
8.6500 8.7400 8.5700 8.6100 2,737,300
8.7100 8.7500 8.6500 8.6500 1,888,500
8.6500 8.6800 8.6200 8.6700 1,431,100
8.4300 8.5300 8.4200 8.5100 1,698,800
8.1900 8.4100 8.1800 8.4100 1,866,400
Weekend
Weekend
8.3500 8.3700 8.2700 8.3500 1,578,400
8.2800 8.4100 8.2100 8.3800 2,151,100
8.5700 8.6400 8.4900 8.5500 1,993,400
7.9900 8.0800 7.9100 8.0700 2,457,300
7.9900 8.0900 7.9900 8.0800 1,875,800
Weekend
Weekend
No trading
7.8200 8.0800 7.7800 8.0600 1,748,500
8.2400 8.2400 8.1200 8.1500 2,023,300
7.6800 7.9200 7.6700 7.8900 1,760,900
7.6100 7.7400 7.5900 7.6200 2,270,100
Weekend
Weekend
7.7800 7.7800 7.5600 7.5800 2,519,800
7.8200 7.9000 7.7300 7.7400 1,921,100
8.0700 8.0900 7.9300 8.0000 2,530,800
7.7200 7.8900 7.7200 7.8600 2,504,200
7.8400 7.9800 7.7700 7.8200 3,882,400
Weekend
Weekend
7.6900 7.6900 7.4800 7.5400 3,009,400
7.5600 7.7200 7.5000 7.6600 2,270,100
7.6400 7.7000 7.5800 7.5900 1,792,000
7.6000 7.6800 7.5900 7.6300 1,819,800
7.5000 7.5900 7.5000 7.5400 1,657,500
Weekend
Weekend
7.5300 7.5400 7.3700 7.4000 1,881,300
7.5900 7.6200 7.4500 7.4900 2,115,800
7.7500 7.8400 7.7200 7.7800 2,594,500
7.8400 8.0100 7.7900 7.8800 2,516,200
7.5900 7.7900 7.4600 7.7600 2,922,500
Weekend
Weekend
7.6800 7.7300 7.5800 7.6900 2,497,200
7.9700 8.0200 7.7300 7.8500 3,641,100
8.1400 8.2200 8.0500 8.2000 1,587,800
7.9900 8.2100 7.7800 8.1500 5,211,200
8.5300 8.6700 8.3300 8.6500 3,991,600
Weekend
Weekend
9.2400 9.2900 8.9600 9.0000 2,595,900
9.1300 9.2000 9.1000 9.2000 1,162,600
9.0600 9.1800 9.0600 9.1700 763,500
8.9300 9.0600 8.8800 9.0500 1,156,300
9.1500 9.2900 8.9900 9.0600 2,217,300
Weekend
Weekend
9.1200 9.2400 8.9900 9.2300 1,330,800
9.3500 9.3900 9.3000 9.3900 1,903,200
9.4300 9.5500 9.4300 9.5000 1,146,600
9.4000 9.4700 9.3500 9.4100 1,736,600
No trading
Weekend
Weekend
9.5000 9.5800 9.4000 9.5400 1,621,700
9.4600 9.4900 9.1800 9.2900 1,500,700
9.4600 9.5000 9.3500 9.4200 1,408,100
9.4000 9.5200 9.3200 9.3600 1,874,600
9.1300 9.3200 9.0700 9.2900 1,161,800
Weekend
Weekend
8.9600 9.1500 8.9200 9.1200 1,801,200
8.6200 8.7100 8.5800 8.6300 2,314,900
8.8100 8.9200 8.7000 8.8000 1,694,800
8.6600 8.6800 8.4800 8.6300 1,285,200
8.5600 8.6800 8.4600 8.6200 1,446,500
Weekend
Weekend
9.0400 9.1000 8.7700 8.8700 1,652,400
9.3100 9.4200 9.1500 9.3000 2,818,800
9.0800 9.1200 9.0000 9.1000 1,442,100
9.0500 9.1300 9.0400 9.1200 979,100
9.0600 9.0600 8.9800 9.0400 1,731,900
Weekend
Weekend
8.9500 8.9900 8.8900 8.9600 1,071,700
8.9900 9.0200 8.9500 8.9800 1,025,300
8.9200 9.0600 8.8500 8.9800 1,763,700
9.0200 9.0800 8.9500 8.9800 2,168,000
No trading
Weekend
Weekend
9.3500 9.3500 9.2400 9.2900 811,400
9.4200 9.4700 9.3700 9.3900 1,140,100
9.2700 9.2800 9.2000 9.2600 1,495,800
9.3400 9.3500 9.2200 9.2300 1,386,800
9.0800 9.2000 9.0800 9.1700 775,400
Weekend
Weekend
9.0700 9.1500 8.9900 9.0900 1,198,400
8.8300 8.8900 8.8100 8.8900 840,400
8.9500 9.0000 8.8500 8.8500 1,340,300
8.8800 8.9100 8.8100 8.8100 1,330,600
8.6000 8.7000 8.6000 8.6800 901,700
Weekend
Weekend
8.4500 8.5000 8.4100 8.4500 827,600
No trading
8.4000 8.4000 8.3600 8.3900 588,500
8.4600 8.4600 8.4000 8.4400 504,700
8.4700 8.4900 8.4300 8.4500 663,900
Weekend
Weekend
8.4300 8.4300 8.3900 8.4100 506,100
No trading
8.3300 8.3600 8.3000 8.3200 613,600
8.3700 8.4000 8.3600 8.3800 687,600
8.1800 8.3000 8.1800 8.3000 1,081,700
Weekend
Weekend
8.1700 8.2500 8.1500 8.2400 1,214,300
8.3000 8.3000 8.2100 8.2100 1,366,000
8.1000 8.1800 8.0400 8.0500 1,710,600
8.1400 8.2300 8.1000 8.1800 1,255,900
8.4200 8.5000 8.3500 8.3700 1,484,500
Weekend
Weekend
8.3500 8.3700 8.2500 8.2900 856,000
8.2300 8.3600 8.2200 8.3100 1,634,800
8.0400 8.1500 8.0400 8.1200 1,197,800
7.7800 7.8300 7.7700 7.7800 913,600
7.8400 7.8500 7.7800 7.8000 499,500
Weekend
Weekend
7.8500 7.8500 7.7700 7.8200 836,600
7.9300 7.9800 7.8900 7.9000 684,500
7.6800 7.7500 7.6400 7.7500 501,300
7.6700 7.7200 7.6400 7.6800 848,100
7.5600 7.6800 7.5600 7.6400 967,500
Weekend
Weekend
7.6300 7.6300 7.5500 7.5800 354,400
No trading
7.5000 7.6600 7.4700 7.6400 869,000
7.2100 7.3300 7.1800 7.3200 801,000
7.1900 7.3100 7.1800 7.2900 855,900
Weekend
Weekend
7.1600 7.1900 7.0500 7.1600 2,678,400
7.2200 7.2200 6.9800 6.9800 2,594,900
6.9300 7.0000 6.9200 6.9900 955,400
6.9100 6.9600 6.8800 6.9400 920,500
7.1000 7.1200 6.9500 6.9900 878,100
Weekend
Weekend
7.3000 7.4400 7.3000 7.3900 545,100
7.4200 7.4300 7.3000 7.3200 573,700
7.3000 7.3800 7.2900 7.3600 380,300
7.1700 7.2200 7.1600 7.2000 344,000
7.1500 7.2200 7.1300 7.2000 519,200
Weekend
Weekend
7.0900 7.1100 6.9900 7.1000 719,300
7.0500 7.1000 7.0000 7.0700 649,000
6.8800 6.9800 6.8800 6.9600 444,400
6.9900 7.0500 6.9600 6.9800 615,400
7.1400 7.1500 7.0900 7.1400 423,800
Weekend
Weekend
7.0900 7.1300 7.0700 7.1200 1,290,300
7.1000 7.1500 7.0600 7.0600 614,700
7.1100 7.1300 7.0500 7.0700 679,100
7.1900 7.2800 7.1300 7.2100 578,500
7.1200 7.1300 7.0700 7.0800 909,600
Weekend
Weekend
6.9300 6.9300 6.8800 6.9200 408,500
6.9400 6.9800 6.9300 6.9600 377,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

100 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:22 ET Summarise
99 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 19:32 ET Summarise
98 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
97 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 19:52 ET Summarise
96 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 20:25 ET Summarise
95 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 19:54 ET Summarise
94 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 19:34 ET Summarise
93 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 19:13 ET Summarise
92 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 18:33 ET Summarise
91 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 18:50 ET Summarise
90 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
89 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 19:48 ET Summarise
88 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
87 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:58 ET Summarise
86 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:40 ET Summarise
85 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
84 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 18:55 ET Summarise
83 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
82 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 19:43 ET Summarise
81 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
80 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
79 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:28 ET Summarise
78 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
77 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
76 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 21:27 ET Summarise
75 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 19:23 ET Summarise
74 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 21:15 ET Summarise
73 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 21:12 ET Summarise
72 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
71 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 18:22 ET Summarise
70 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
69 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
68 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 19:18 ET Summarise
67 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
66 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:46 ET Summarise
65 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:23 ET Summarise
64 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 20:51 ET Summarise
63 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 20:47 ET Summarise
62 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
61 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
60 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 19:12 ET Summarise
59 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
58 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
57 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 19:14 ET Summarise
56 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 30 Sep, 22:30 ET Summarise
55 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 20:33 ET Summarise
54 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 19:49 ET Summarise
53 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
52 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:18 ET Summarise
51 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:17 ET Summarise
50 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 19:18 ET Summarise
49 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
48 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
47 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
46 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 20:28 ET Summarise
45 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
44 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
43 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
42 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 24 Sep, 22:37 ET Summarise
41 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 24 Sep, 21:49 ET Summarise
40 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 21:07 ET Summarise
39 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 20:43 ET Summarise
38 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 19:42 ET Summarise
37 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
36 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
35 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 21:28 ET Summarise
34 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 20:45 ET Summarise
33 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 19:52 ET Summarise
32 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:50 ET Summarise
31 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:47 ET Summarise
30 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 19:18 ET Summarise
29 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 18:24 ET Summarise
28 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:54 ET Summarise
27 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
26 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
25 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
24 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 19:13 ET Summarise
23 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 19:05 ET Summarise
22 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 19:03 ET Summarise
21 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
19 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:51 ET Summarise
18 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
17 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
16 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
15 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
14 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
13 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
12 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:50 ET Summarise
11 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
10 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
8 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
5 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
4 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:02 ET Summarise
3 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
2 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
1 424B3 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:03 ET Summarise