Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.2200
10.2200
10.0700
10.1300
25,417
Thu, 22 Oct 2026
10.2000
10.3300
10.1400
10.2000
26,600
Wed, 21 Oct 2026
10.1500
10.1800
10.1400
10.1450
3,500
Tue, 20 Oct 2026
10.1500
10.2100
10.1300
10.1700
9,900
Mon, 19 Oct 2026
10.2000
10.3450
10.2000
10.2200
9,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.1200
10.2800
10.0700
10.2800
64,600
Thu, 15 Oct 2026
10.1500
10.1500
10.0800
10.0800
7,400
Wed, 14 Oct 2026
9.8750
10.1200
9.8100
10.0800
43,100
Tue, 13 Oct 2026
9.9000
10.0400
9.9000
10.0350
20,600
Mon, 12 Oct 2026
9.9660
9.9660
9.8400
9.9100
9,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
9.7100
9.8500
9.7100
9.8400
4,100
Thu, 08 Oct 2026
9.7250
9.7500
9.7130
9.7400
11,200
Wed, 07 Oct 2026
9.8100
9.8100
9.7000
9.7400
21,700
Tue, 06 Oct 2026
9.7900
9.8500
9.7600
9.8300
9,200
Mon, 05 Oct 2026
10.0000
10.0000
9.7200
9.7600
28,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
8 · 424B3
After market open · 13:34 ET
PROSPECTUS FILED PURSUANT TO RULE 424(B)(3) ↗
Fri, 02 Oct 2026
10.0000
10.1480
9.9600
9.9900
25,600
Thu, 01 Oct 2026
9.8800
9.9950
9.6400
9.9700
29,600
Wed, 30 Sep 2026
9.5700
9.7680
9.5400
9.7400
62,100
Tue, 29 Sep 2026
9.8000
9.8000
9.4800
9.5100
40,400
Mon, 28 Sep 2026
10.0400
10.0400
9.7120
9.7400
44,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.9200
10.0500
9.9000
9.9100
17,200
Thu, 24 Sep 2026
10.0000
10.1400
9.9300
9.9700
55,900
Wed, 23 Sep 2026
10.1600
10.1600
10.0100
10.0300
44,100
Tue, 22 Sep 2026
10.1600
10.2200
10.1300
10.1700
5,200
Mon, 21 Sep 2026
10.1600
10.2510
10.1600
10.1600
28,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
7 · DEFA14A
After market open · 13:01 ET
ADDITIONAL DEFINITIVE PROXY MATERIALS ↗
Fri, 18 Sep 2026
10.4700
10.4700
10.1600
10.2000
95,200
Thu, 17 Sep 2026
10.3400
10.5200
10.3260
10.4700
17,000
Wed, 16 Sep 2026
10.3400
10.3900
10.3100
10.3300
32,200
Tue, 15 Sep 2026
10.4900
10.4900
10.3250
10.3300
30,100
Mon, 14 Sep 2026
10.4700
10.5500
10.4300
10.5500
41,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.4300
10.5100
10.4300
10.4950
83,700
Thu, 10 Sep 2026
10.6000
10.6000
10.4000
10.4100
71,000
Wed, 09 Sep 2026
10.5900
10.6450
10.5500
10.5500
35,400
Tue, 08 Sep 2026
10.6200
10.7090
10.6000
10.6700
83,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.5800
10.6300
10.5700
10.5800
24,000
Thu, 03 Sep 2026
10.5300
10.6200
10.5000
10.5700
20,900
Wed, 02 Sep 2026
10.5600
10.6600
10.5100
10.5100
81,800
Tue, 01 Sep 2026
10.9400
10.9400
10.5800
10.5900
114,300
Mon, 31 Aug 2026
10.9400
10.9850
10.8100
10.8800
28,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
11.1300
11.1300
10.9000
10.9500
33,300
Thu, 27 Aug 2026
11.0570
11.0570
10.9600
10.9700
31,300
Wed, 26 Aug 2026
11.0800
11.0800
11.0000
11.0000
25,600
Tue, 25 Aug 2026
11.0300
11.1000
11.0300
11.0800
23,100
Mon, 24 Aug 2026
11.0300
11.0500
11.0100
11.0300
35,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
11.0410
11.0850
10.9900
11.0200
20,000
Thu, 20 Aug 2026
11.2400
11.2780
11.0200
11.0200
77,700
Wed, 19 Aug 2026
11.3800
11.3800
11.2480
11.2800
27,300
Tue, 18 Aug 2026
11.3900
11.4200
11.3100
11.3500
21,800
Mon, 17 Aug 2026
11.4800
11.5010
11.3800
11.4200
13,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
11.5300
11.5700
11.4500
11.4700
16,900
Thu, 13 Aug 2026
6 · N-CEN
After-hours · 16:13 ET
SEC Form N-CEN ↗
Thu, 13 Aug 2026
11.5400
11.6000
11.5400
11.6000
19,100
Wed, 12 Aug 2026
11.5900
11.6000
11.5400
11.5500
26,900
Tue, 11 Aug 2026
11.5900
11.5900
11.5250
11.5300
11,300
Mon, 10 Aug 2026
11.5900
11.6800
11.4700
11.6500
22,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
11.5000
11.6100
11.4800
11.5800
10,100
Thu, 06 Aug 2026
5 · N-CSR
After market open · 13:24 ET
NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND ↗
Thu, 06 Aug 2026
11.5000
11.5000
11.4200
11.4840
10,100
Wed, 05 Aug 2026
11.3800
11.5700
11.3800
11.4700
50,000
Tue, 04 Aug 2026
11.7500
11.7500
11.4200
11.4800
50,200
Mon, 03 Aug 2026
11.4700
11.7800
11.4110
11.4300
62,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
11.8300
11.8300
11.2100
11.4200
142,400
Thu, 30 Jul 2026
11.9100
11.9700
11.7900
11.8000
16,400
Wed, 29 Jul 2026
12.1320
12.1320
11.9100
12.0000
12,000
Tue, 28 Jul 2026
12.0930
12.1150
12.0550
12.0800
5,400
Mon, 27 Jul 2026
12.1500
12.1500
12.0800
12.1000
16,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
12.1000
12.1650
12.1000
12.1250
4,600
Thu, 23 Jul 2026
12.1800
12.2300
12.1490
12.2000
27,000
Wed, 22 Jul 2026
12.2000
12.2400
12.2000
12.2000
10,100
Tue, 21 Jul 2026
12.2000
12.2300
12.2000
12.2260
2,100
Mon, 20 Jul 2026
12.2000
12.2600
12.2000
12.2000
17,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.2000
12.2370
12.2000
12.2200
6,000
Thu, 16 Jul 2026
12.0800
12.5000
12.0800
12.2000
46,600
Wed, 15 Jul 2026
12.0900
12.1440
12.0800
12.1000
24,200
Tue, 14 Jul 2026
12.1500
12.1780
12.1500
12.1780
2,100
Mon, 13 Jul 2026
12.2300
12.2300
12.1500
12.1500
6,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.2000
12.2500
12.2000
12.2250
9,900
Thu, 09 Jul 2026
12.1900
12.2550
12.1700
12.2550
11,400
Wed, 08 Jul 2026
12.3000
12.3000
12.1930
12.1930
800
Tue, 07 Jul 2026
12.2600
12.3000
12.1700
12.3000
14,700
Mon, 06 Jul 2026
12.2900
12.3000
12.2800
12.3000
8,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.1700
12.2400
12.1500
12.2400
5,600
Wed, 01 Jul 2026
12.1400
12.2400
12.0400
12.2400
11,100
Tue, 30 Jun 2026
4 · DEF 14A
After-hours · 16:54 ET
DEFINITIVE PROXY STATEMENT ↗
Tue, 30 Jun 2026
12.1000
12.1400
12.0400
12.1100
13,300
Mon, 29 Jun 2026
12.0500
12.0500
12.0300
12.0300
7,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.9800
12.0100
11.9800
12.0000
1,600
Thu, 25 Jun 2026
12.0500
12.0500
11.9900
12.0100
14,300
Wed, 24 Jun 2026
12.0700
12.0700
12.0000
12.0000
6,200
Tue, 23 Jun 2026
12.0000
12.2400
12.0000
12.0000
2,800
Mon, 22 Jun 2026
12.1500
12.1500
12.0000
12.0000
20,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3 · PRE 14A
After-hours · 16:16 ET
PRELIMINARY PROXY STATEMENT ↗
Thu, 18 Jun 2026
12.2000
12.2000
12.0700
12.1500
7,500
Wed, 17 Jun 2026
12.1800
12.4400
12.0100
12.0200
39,800
Tue, 16 Jun 2026
12.3100
12.3520
12.1900
12.2200
7,100
Mon, 15 Jun 2026
12.2100
12.3350
12.2100
12.3350
2,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
12.3140
12.3500
12.3140
12.3300
1,600
Thu, 11 Jun 2026
12.2500
12.3500
12.2500
12.3300
2,200
Wed, 10 Jun 2026
12.3900
12.4230
12.2800
12.2800
27,300
Tue, 09 Jun 2026
12.3600
12.3800
12.2500
12.2500
4,300
Mon, 08 Jun 2026
12.2200
12.4400
12.2200
12.3350
1,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
12.3300
12.4400
12.2410
12.3300
2,800
Thu, 04 Jun 2026
12.2450
12.4200
12.1550
12.2700
5,700
Wed, 03 Jun 2026
12.1800
12.3900
12.1040
12.2350
29,500
Tue, 02 Jun 2026
12.2600
12.2600
12.1900
12.2200
4,500
Mon, 01 Jun 2026
12.2600
12.2600
12.1800
12.2200
6,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
12.2300
12.3890
12.1700
12.2300
7,700
Thu, 28 May 2026
12.0800
12.2600
12.0800
12.2300
4,900
Wed, 27 May 2026
12.2800
12.2800
12.0600
12.2400
10,900
Tue, 26 May 2026
12.3700
12.3700
12.1100
12.2700
5,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
12.2200
12.2700
12.0900
12.1500
39,200
Thu, 21 May 2026
12.1500
12.1800
12.1100
12.1800
1,900
Wed, 20 May 2026
12.1000
12.1950
12.1000
12.1900
7,000
Tue, 19 May 2026
12.0700
12.2800
12.0500
12.1000
23,600
Mon, 18 May 2026
12.0700
12.2750
12.0500
12.0500
2,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12.1500
12.1550
12.0500
12.0600
3,200
Thu, 14 May 2026
12.1400
12.3820
12.1300
12.2600
3,000
Wed, 13 May 2026
12.2800
12.4300
12.2800
12.2800
13,100
Tue, 12 May 2026
12.4700
12.4700
12.3000
12.4400
21,300
Mon, 11 May 2026
12.0500
12.4700
12.0500
12.4700
35,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.4900
12.4900
12.3000
12.3700
11,600
Thu, 07 May 2026
12.4500
12.4500
12.3300
12.3300
17,600
Wed, 06 May 2026
12.2600
12.4000
12.2600
12.3400
30,200
Tue, 05 May 2026
12.2000
12.2400
12.1100
12.2100
15,200
Mon, 04 May 2026
12.2200
12.3000
12.0500
12.1900
27,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
12.2600
12.2600
12.1200
12.2300
13,500
Thu, 30 Apr 2026
12.2400
12.2400
12.1300
12.2000
4,100
Thu, 30 Apr 2026
2 · 424B3
Pre-market · 07:01 ET
PROSPECTUS ↗
Wed, 29 Apr 2026
12.0500
12.1970
12.0500
12.1600
5,000
Tue, 28 Apr 2026
12.2100
12.2500
12.0500
12.0920
11,800
Mon, 27 Apr 2026
12.1600
12.1800
12.1150
12.1800
11,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
12.0800
12.1400
12.0800
12.1200
6,500
Thu, 23 Apr 2026
12.1400
12.1400
12.0500
12.0750
900
Wed, 22 Apr 2026
12.1000
12.1270
12.1000
12.1270
500
Tue, 21 Apr 2026
12.0800
12.1400
12.0000
12.0900
11,000
Mon, 20 Apr 2026
12.1100
12.1400
12.0800
12.0900
11,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
12.1400
12.1400
11.9700
12.1100
2,000
Thu, 16 Apr 2026
12.1200
12.1400
11.9200
12.0000
36,400
Wed, 15 Apr 2026
12.0600
12.1810
12.0600
12.1400
6,800
Tue, 14 Apr 2026
12.1500
12.1900
12.1000
12.1900
4,400
Mon, 13 Apr 2026
12.1500
12.2000
12.1000
12.1800
4,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
12.2100
12.2200
12.1500
12.1750
24,900
Thu, 09 Apr 2026
12.1500
12.2300
12.1000
12.2100
9,800
Wed, 08 Apr 2026
12.1400
12.1500
12.0700
12.1500
22,300
Tue, 07 Apr 2026
12.1800
12.1800
12.0200
12.1000
4,200
Mon, 06 Apr 2026
12.1000
12.2500
12.0900
12.1300
6,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
12.1500
12.2500
12.0900
12.1400
6,900
Wed, 01 Apr 2026
12.2400
12.2500
12.0710
12.1700
22,600
Tue, 31 Mar 2026
12.1600
12.2000
12.0300
12.1900
18,500
Mon, 30 Mar 2026
11.8500
12.1100
11.8500
12.0550
22,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
12.0000
12.0900
11.8200
11.8800
17,400
Thu, 26 Mar 2026
12.0900
12.0900
11.9200
12.0000
17,300
Wed, 25 Mar 2026
11.9700
12.1000
11.8600
12.1000
9,700
Tue, 24 Mar 2026
11.9600
12.0800
11.8600
11.9700
16,100
Mon, 23 Mar 2026
12.0000
12.0000
11.9050
12.0000
7,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11.9200
12.0000
11.8410
11.9200
30,200
Thu, 19 Mar 2026
11.9600
11.9600
11.9200
11.9250
6,800
Wed, 18 Mar 2026
11.9500
12.0000
11.9100
11.9700
16,000
Tue, 17 Mar 2026
11.9100
11.9400
11.8800
11.9400
17,400
Mon, 16 Mar 2026
11.8600
11.9400
11.8600
11.9150
24,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.9500
11.9800
11.5700
11.8700
42,400
Thu, 12 Mar 2026
12.0000
12.0850
12.0000
12.0000
15,800
Wed, 11 Mar 2026
12.0300
12.0600
12.0100
12.0100
10,200
Tue, 10 Mar 2026
12.0230
12.0600
12.0000
12.0450
9,100
Mon, 09 Mar 2026
12.0800
12.0800
12.0300
12.0300
5,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
12.0900
12.0900
12.0450
12.0800
10,200
Thu, 05 Mar 2026
12.1000
12.1000
12.0800
12.0800
6,200
Wed, 04 Mar 2026
12.1500
12.1500
12.0950
12.1000
11,800
Tue, 03 Mar 2026
1 · DEF 14A
After-hours · 17:27 ET
NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND ↗
Tue, 03 Mar 2026
12.1500
12.2000
12.1200
12.1400
20,600
Mon, 02 Mar 2026
12.2100
12.2200
12.1200
12.1700
14,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
12.2300
12.2300
12.1200
12.2000
33,100
Thu, 26 Feb 2026
12.1600
12.1600
12.1000
12.1000
8,400
Wed, 25 Feb 2026
12.1300
12.1600
12.1230
12.1600
12,600
Tue, 24 Feb 2026
12.1300
12.1300
12.1100
12.1150
4,500
Mon, 23 Feb 2026
12.1400
12.1450
12.1000
12.1000
11,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
12.1500
12.1500
12.1200
12.1400
9,700
Thu, 19 Feb 2026
12.0900
12.2500
12.0900
12.1500
49,400
Wed, 18 Feb 2026
12.0800
12.1200
12.0240
12.1200
35,700
Tue, 17 Feb 2026
12.1700
12.1700
12.0550
12.0900
14,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
12.0300
12.1700
12.0300
12.1700
51,100
Thu, 12 Feb 2026
12.0900
12.0900
12.0300
12.0900
10,100
Wed, 11 Feb 2026
12.0300
12.0900
12.0100
12.0900
11,800
Tue, 10 Feb 2026
12.1100
12.1100
12.0300
12.0860
32,000
Mon, 09 Feb 2026
12.1100
12.1100
12.0800
12.1100
7,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
12.0800
12.1000
12.0500
12.1000
9,900
Thu, 05 Feb 2026
12.0500
12.0800
12.0460
12.0760
9,000
Wed, 04 Feb 2026
12.0700
12.0700
12.0200
12.0240
2,800
Tue, 03 Feb 2026
12.0900
12.0900
12.0200
12.0900
10,000
Mon, 02 Feb 2026
12.0400
12.1000
12.0200
12.0960
52,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.9700
12.0600
11.9700
12.0400
28,900
Thu, 29 Jan 2026
11.9400
11.9700
11.9200
11.9700
8,400
Wed, 28 Jan 2026
11.9300
11.9600
11.8000
11.9550
14,900
Tue, 27 Jan 2026
11.8800
11.9500
11.8100
11.9300
5,800
Mon, 26 Jan 2026
11.8100
11.8800
11.7750
11.8800
11,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.7800
11.8200
11.7550
11.8200
21,900
Thu, 22 Jan 2026
11.7600
11.8300
11.7500
11.7800
8,000
Wed, 21 Jan 2026
11.8300
11.8300
11.6700
11.7900
36,400
Tue, 20 Jan 2026
11.8200
11.9000
11.7300
11.8350
20,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.8500
11.8600
11.7400
11.8400
5,000
Thu, 15 Jan 2026
11.8500
11.8750
11.8500
11.8600
10,600
Wed, 14 Jan 2026
11.8300
11.9790
11.8000
11.9100
28,200
Tue, 13 Jan 2026
11.8000
11.8420
11.7980
11.8400
29,700
Mon, 12 Jan 2026
11.7700
11.8200
11.7470
11.7800
9,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.7600
11.8000
11.7200
11.7800
10,300
Thu, 08 Jan 2026
11.7310
11.7600
11.7200
11.7210
5,300
Wed, 07 Jan 2026
11.7600
11.7600
11.7100
11.7200
16,000
Tue, 06 Jan 2026
11.5500
11.7500
11.5500
11.7150
12,900
Mon, 05 Jan 2026
12.0300
12.0300
11.6800
11.7100
7,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.7200
11.7300
11.6400
11.7200
17,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.7500
11.8300
11.7000
11.7200
44,600
Tue, 30 Dec 2025
11.7900
11.8900
11.7620
11.8200
42,400
Mon, 29 Dec 2025
11.8200
11.8700
11.7300
11.7600
17,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.8500
11.9100
11.8100
11.8100
28,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.8000
11.8750
11.8000
11.8400
6,700
Tue, 23 Dec 2025
11.7900
11.8600
11.7800
11.8200
12,700
Mon, 22 Dec 2025
11.8800
11.8900
11.8400
11.8400
30,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.9000
11.9500
11.8500
11.8700
36,300
Thu, 18 Dec 2025
11.9300
11.9300
11.9100
11.9100
8,100
Wed, 17 Dec 2025
11.8800
11.9340
11.8800
11.9000
11,900
Tue, 16 Dec 2025
11.9200
11.9300
11.8700
11.8800
19,600
Mon, 15 Dec 2025
11.9600
11.9600
11.9150
11.9200
1,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.9500
12.0000
11.9200
11.9800
32,200
Thu, 11 Dec 2025
11.9340
11.9600
11.9300
11.9500
13,900
Wed, 10 Dec 2025
11.9200
11.9500
11.8370
11.9360
16,000
Tue, 09 Dec 2025
11.9000
11.9800
11.8900
11.9400
23,200
Mon, 08 Dec 2025
11.9700
11.9900
11.8500
11.9220
15,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11.9900
12.0000
11.9450
11.9800
45,800
Thu, 04 Dec 2025
12.0000
12.0100
11.9800
11.9900
14,400
Wed, 03 Dec 2025
12.0000
12.0000
11.9700
12.0000
23,900
Tue, 02 Dec 2025
12.0000
12.0000
11.9200
11.9400
8,700
Mon, 01 Dec 2025
12.0200
12.0200
11.9600
11.9600
10,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.9800
12.0100
11.9100
12.0000
8,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.9200
11.9900
11.9200
11.9700
2,000
Tue, 25 Nov 2025
11.9600
12.0000
11.9200
11.9600
7,600
Mon, 24 Nov 2025
12.0200
12.0400
11.9000
11.9200
16,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
12.0000
12.0440
11.9790
12.0300
12,900
Thu, 20 Nov 2025
12.0100
12.0100
11.9050
12.0000
14,700
Wed, 19 Nov 2025
12.0200
12.0200
11.9550
11.9900
5,300
Tue, 18 Nov 2025
11.9600
12.0000
11.9600
11.9870
2,300
Mon, 17 Nov 2025
12.0400
12.0400
11.8370
11.9800
11,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
12.0500
12.0500
11.9790
12.0400
7,200
Thu, 13 Nov 2025
12.0400
12.0700
12.0320
12.0600
6,200
Wed, 12 Nov 2025
11.9700
12.0600
11.8800
11.9900
29,400
Tue, 11 Nov 2025
11.9510
12.0400
11.9000
12.0300
7,000
Mon, 10 Nov 2025
11.9100
11.9200
11.8700
11.8840
8,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11.9600
11.9700
11.9100
11.9100
4,700
Thu, 06 Nov 2025
11.9900
12.0000
11.9150
12.0000
6,400
Wed, 05 Nov 2025
11.9100
12.0390
11.8760
11.9500
8,600
Tue, 04 Nov 2025
11.9600
11.9600
11.8710
11.9160
10,200
Mon, 03 Nov 2025
12.0400
12.0400
11.8800
11.9600
24,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.8000
12.0400
11.7420
12.0400
34,700
Thu, 30 Oct 2025
11.7500
11.7900
11.7000
11.7810
26,300
Wed, 29 Oct 2025
11.7700
11.8150
11.7240
11.7600
10,600
Tue, 28 Oct 2025
11.8200
11.8200
11.7350
11.7500
10,000
Mon, 27 Oct 2025
11.7300
11.8500
11.7300
11.8200
14,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.7700
11.8200
11.7600
11.7720
8,000