Nuveen Minnesota Quality Municipal Income Fund NMS
Open calendar →Nuveen Minnesota Quality Municipal Income Fund · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 11.17 → 12.20 · 9.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
12.2000
12.2400
12.2000
12.2000
9,985
12.2000
12.2300
12.2000
12.2260
2,100
12.2000
12.2600
12.2000
12.2000
17,900
Weekend
Weekend
12.2000
12.2370
12.2000
12.2200
6,000
12.0800
12.5000
12.0800
12.2000
46,600
12.0900
12.1440
12.0800
12.1000
24,200
12.1500
12.1780
12.1500
12.1780
2,100
12.2300
12.2300
12.1500
12.1500
6,500
Weekend
Weekend
12.2000
12.2500
12.2000
12.2250
9,900
12.1900
12.2550
12.1700
12.2550
11,400
12.3000
12.3000
12.1930
12.1930
800
12.2600
12.3000
12.1700
12.3000
14,700
12.2900
12.3000
12.2800
12.3000
8,400
Weekend
Weekend
No trading
12.1700
12.2400
12.1500
12.2400
5,600
12.1400
12.2400
12.0400
12.2400
11,100
4 · DEF 14A
After-hours · 16:54 ET
DEFINITIVE PROXY STATEMENT ↗
12.1000
12.1400
12.0400
12.1100
13,300
12.0500
12.0500
12.0300
12.0300
7,200
Weekend
Weekend
11.9800
12.0100
11.9800
12.0000
1,600
12.0500
12.0500
11.9900
12.0100
14,300
12.0700
12.0700
12.0000
12.0000
6,200
12.0000
12.2400
12.0000
12.0000
2,800
12.1500
12.1500
12.0000
12.0000
20,300
Weekend
Weekend
No trading
3 · PRE 14A
After-hours · 16:16 ET
PRELIMINARY PROXY STATEMENT ↗
12.2000
12.2000
12.0700
12.1500
7,500
12.1800
12.4400
12.0100
12.0200
39,800
12.3100
12.3520
12.1900
12.2200
7,100
12.2100
12.3350
12.2100
12.3350
2,900
Weekend
Weekend
12.3140
12.3500
12.3140
12.3300
1,600
12.2500
12.3500
12.2500
12.3300
2,200
12.3900
12.4230
12.2800
12.2800
27,300
12.3600
12.3800
12.2500
12.2500
4,300
12.2200
12.4400
12.2200
12.3350
1,400
Weekend
Weekend
12.3300
12.4400
12.2410
12.3300
2,800
12.2450
12.4200
12.1550
12.2700
5,700
12.1800
12.3900
12.1040
12.2350
29,500
12.2600
12.2600
12.1900
12.2200
4,500
12.2600
12.2600
12.1800
12.2200
6,500
Weekend
Weekend
12.2300
12.3890
12.1700
12.2300
7,700
12.0800
12.2600
12.0800
12.2300
4,900
12.2800
12.2800
12.0600
12.2400
10,900
12.3700
12.3700
12.1100
12.2700
5,000
No trading
Weekend
Weekend
12.2200
12.2700
12.0900
12.1500
39,200
12.1500
12.1800
12.1100
12.1800
1,900
12.1000
12.1950
12.1000
12.1900
7,000
12.0700
12.2800
12.0500
12.1000
23,600
12.0700
12.2750
12.0500
12.0500
2,500
Weekend
Weekend
12.1500
12.1550
12.0500
12.0600
3,200
12.1400
12.3820
12.1300
12.2600
3,000
12.2800
12.4300
12.2800
12.2800
13,100
12.4700
12.4700
12.3000
12.4400
21,300
12.0500
12.4700
12.0500
12.4700
35,500
Weekend
Weekend
12.4900
12.4900
12.3000
12.3700
11,600
12.4500
12.4500
12.3300
12.3300
17,600
12.2600
12.4000
12.2600
12.3400
30,200
12.2000
12.2400
12.1100
12.2100
15,200
12.2200
12.3000
12.0500
12.1900
27,900
Weekend
Weekend
12.2600
12.2600
12.1200
12.2300
13,500
12.2400
12.2400
12.1300
12.2000
4,100
2 · 424B3
Pre-market · 07:01 ET
PROSPECTUS ↗
12.0500
12.1970
12.0500
12.1600
5,000
12.2100
12.2500
12.0500
12.0920
11,800
12.1600
12.1800
12.1150
12.1800
11,000
Weekend
Weekend
12.0800
12.1400
12.0800
12.1200
6,500
12.1400
12.1400
12.0500
12.0750
900
12.1000
12.1270
12.1000
12.1270
500
12.0800
12.1400
12.0000
12.0900
11,000
12.1100
12.1400
12.0800
12.0900
11,300
Weekend
Weekend
12.1400
12.1400
11.9700
12.1100
2,000
12.1200
12.1400
11.9200
12.0000
36,400
12.0600
12.1810
12.0600
12.1400
6,800
12.1500
12.1900
12.1000
12.1900
4,400
12.1500
12.2000
12.1000
12.1800
4,700
Weekend
Weekend
12.2100
12.2200
12.1500
12.1750
24,900
12.1500
12.2300
12.1000
12.2100
9,800
12.1400
12.1500
12.0700
12.1500
22,300
12.1800
12.1800
12.0200
12.1000
4,200
12.1000
12.2500
12.0900
12.1300
6,500
Weekend
Weekend
No trading
12.1500
12.2500
12.0900
12.1400
6,900
12.2400
12.2500
12.0710
12.1700
22,600
12.1600
12.2000
12.0300
12.1900
18,500
11.8500
12.1100
11.8500
12.0550
22,600
Weekend
Weekend
12.0000
12.0900
11.8200
11.8800
17,400
12.0900
12.0900
11.9200
12.0000
17,300
11.9700
12.1000
11.8600
12.1000
9,700
11.9600
12.0800
11.8600
11.9700
16,100
12.0000
12.0000
11.9050
12.0000
7,400
Weekend
Weekend
11.9200
12.0000
11.8410
11.9200
30,200
11.9600
11.9600
11.9200
11.9250
6,800
11.9500
12.0000
11.9100
11.9700
16,000
11.9100
11.9400
11.8800
11.9400
17,400
11.8600
11.9400
11.8600
11.9150
24,600
Weekend
Weekend
11.9500
11.9800
11.5700
11.8700
42,400
12.0000
12.0850
12.0000
12.0000
15,800
12.0300
12.0600
12.0100
12.0100
10,200
12.0230
12.0600
12.0000
12.0450
9,100
12.0800
12.0800
12.0300
12.0300
5,100
Weekend
Weekend
12.0900
12.0900
12.0450
12.0800
10,200
12.1000
12.1000
12.0800
12.0800
6,200
12.1500
12.1500
12.0950
12.1000
11,800
1 · DEF 14A
After-hours · 17:27 ET
NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND ↗
12.1500
12.2000
12.1200
12.1400
20,600
12.2100
12.2200
12.1200
12.1700
14,200
Weekend
Weekend
12.2300
12.2300
12.1200
12.2000
33,100
12.1600
12.1600
12.1000
12.1000
8,400
12.1300
12.1600
12.1230
12.1600
12,600
12.1300
12.1300
12.1100
12.1150
4,500
12.1400
12.1450
12.1000
12.1000
11,600
Weekend
Weekend
12.1500
12.1500
12.1200
12.1400
9,700
12.0900
12.2500
12.0900
12.1500
49,400
12.0800
12.1200
12.0240
12.1200
35,700
12.1700
12.1700
12.0550
12.0900
14,600
No trading
Weekend
Weekend
12.0300
12.1700
12.0300
12.1700
51,100
12.0900
12.0900
12.0300
12.0900
10,100
12.0300
12.0900
12.0100
12.0900
11,800
12.1100
12.1100
12.0300
12.0860
32,000
12.1100
12.1100
12.0800
12.1100
7,100
Weekend
Weekend
12.0800
12.1000
12.0500
12.1000
9,900
12.0500
12.0800
12.0460
12.0760
9,000
12.0700
12.0700
12.0200
12.0240
2,800
12.0900
12.0900
12.0200
12.0900
10,000
12.0400
12.1000
12.0200
12.0960
52,700
Weekend
Weekend
11.9700
12.0600
11.9700
12.0400
28,900
11.9400
11.9700
11.9200
11.9700
8,400
11.9300
11.9600
11.8000
11.9550
14,900
11.8800
11.9500
11.8100
11.9300
5,800
11.8100
11.8800
11.7750
11.8800
11,300
Weekend
Weekend
11.7800
11.8200
11.7550
11.8200
21,900
11.7600
11.8300
11.7500
11.7800
8,000
11.8300
11.8300
11.6700
11.7900
36,400
11.8200
11.9000
11.7300
11.8350
20,300
No trading
Weekend
Weekend
11.8500
11.8600
11.7400
11.8400
5,000
11.8500
11.8750
11.8500
11.8600
10,600
11.8300
11.9790
11.8000
11.9100
28,200
11.8000
11.8420
11.7980
11.8400
29,700
11.7700
11.8200
11.7470
11.7800
9,100
Weekend
Weekend
11.7600
11.8000
11.7200
11.7800
10,300
11.7310
11.7600
11.7200
11.7210
5,300
11.7600
11.7600
11.7100
11.7200
16,000
11.5500
11.7500
11.5500
11.7150
12,900
12.0300
12.0300
11.6800
11.7100
7,800
Weekend
Weekend
11.7200
11.7300
11.6400
11.7200
17,400
No trading
11.7500
11.8300
11.7000
11.7200
44,600
11.7900
11.8900
11.7620
11.8200
42,400
11.8200
11.8700
11.7300
11.7600
17,200
Weekend
Weekend
11.8500
11.9100
11.8100
11.8100
28,900
No trading
11.8000
11.8750
11.8000
11.8400
6,700
11.7900
11.8600
11.7800
11.8200
12,700
11.8800
11.8900
11.8400
11.8400
30,500
Weekend
Weekend
11.9000
11.9500
11.8500
11.8700
36,300
11.9300
11.9300
11.9100
11.9100
8,100
11.8800
11.9340
11.8800
11.9000
11,900
11.9200
11.9300
11.8700
11.8800
19,600
11.9600
11.9600
11.9150
11.9200
1,700
Weekend
Weekend
11.9500
12.0000
11.9200
11.9800
32,200
11.9340
11.9600
11.9300
11.9500
13,900
11.9200
11.9500
11.8370
11.9360
16,000
11.9000
11.9800
11.8900
11.9400
23,200
11.9700
11.9900
11.8500
11.9220
15,200
Weekend
Weekend
11.9900
12.0000
11.9450
11.9800
45,800
12.0000
12.0100
11.9800
11.9900
14,400
12.0000
12.0000
11.9700
12.0000
23,900
12.0000
12.0000
11.9200
11.9400
8,700
12.0200
12.0200
11.9600
11.9600
10,200
Weekend
Weekend
11.9800
12.0100
11.9100
12.0000
8,100
No trading
11.9200
11.9900
11.9200
11.9700
2,000
11.9600
12.0000
11.9200
11.9600
7,600
12.0200
12.0400
11.9000
11.9200
16,100
Weekend
Weekend
12.0000
12.0440
11.9790
12.0300
12,900
12.0100
12.0100
11.9050
12.0000
14,700
12.0200
12.0200
11.9550
11.9900
5,300
11.9600
12.0000
11.9600
11.9870
2,300
12.0400
12.0400
11.8370
11.9800
11,300
Weekend
Weekend
12.0500
12.0500
11.9790
12.0400
7,200
12.0400
12.0700
12.0320
12.0600
6,200
11.9700
12.0600
11.8800
11.9900
29,400
11.9510
12.0400
11.9000
12.0300
7,000
11.9100
11.9200
11.8700
11.8840
8,800
Weekend
Weekend
11.9600
11.9700
11.9100
11.9100
4,700
11.9900
12.0000
11.9150
12.0000
6,400
11.9100
12.0390
11.8760
11.9500
8,600
11.9600
11.9600
11.8710
11.9160
10,200
12.0400
12.0400
11.8800
11.9600
24,500
Weekend
Weekend
11.8000
12.0400
11.7420
12.0400
34,700
11.7500
11.7900
11.7000
11.7810
26,300
11.7700
11.8150
11.7240
11.7600
10,600
11.8200
11.8200
11.7350
11.7500
10,000
11.7300
11.8500
11.7300
11.8200
14,100
Weekend
Weekend
11.7700
11.8200
11.7600
11.7720
8,000
11.8100
11.8200
11.7300
11.7500
10,400
11.7950
11.8700
11.6900
11.7700
7,500
11.8600
11.8600
11.7010
11.8450
36,200
11.9000
11.9000
11.8200
11.8200
3,400
Weekend
Weekend
11.8900
11.9500
11.7100
11.8000
12,000
11.9500
11.9500
11.8500
11.8950
14,900
11.7100
11.8600
11.7100
11.8500
6,800
11.8600
11.9490
11.8000
11.9200
8,300
11.8200
11.9300
11.8200
11.8200
26,100
Weekend
Weekend
11.7500
11.7580
11.6700
11.7400
27,700
11.9100
11.9200
11.6400
11.6700
54,100
11.8700
11.9700
11.8700
11.9200
9,700
11.9100
11.9100
11.8100
11.8100
9,200
11.8100
11.9300
11.8100
11.8800
24,600
Weekend
Weekend
11.9000
11.9000
11.8500
11.8900
4,700
11.8400
11.9200
11.8200
11.9000
8,100
11.9200
11.9200
11.8100
11.8900
14,300
11.8400
11.9100
11.8400
11.9100
11,200
11.8500
11.8600
11.8400
11.8400
15,700
Weekend
Weekend
11.8690
11.8690
11.8100
11.8250
5,800
11.9150
11.9200
11.8870
11.8870
13,000
11.9100
11.9230
11.8900
11.9000
16,200
11.9900
11.9900
11.8000
11.9300
12,800
11.9400
12.1900
11.8700
11.9910
25,400
Weekend
Weekend
11.8800
12.1400
11.8700
11.9400
24,100
11.8400
11.9200
11.8000
11.8800
17,700
11.8500
11.8600
11.8000
11.8100
6,800
11.7600
11.8700
11.6800
11.8400
12,700
11.7800
11.7900
11.7100
11.7600
11,700
Weekend
Weekend
11.7700
11.7700
11.6980
11.7500
3,300
11.7100
11.7800
11.6850
11.7800
10,300
11.6500
11.7260
11.6100
11.6800
19,400
11.5700
11.6270
11.5180
11.5600
19,300
11.4500
11.6200
11.4500
11.5700
48,400
Weekend
Weekend
11.3600
11.4500
11.3400
11.4300
11,200
11.4300
11.4300
11.2750
11.3200
34,900
11.3300
11.4400
11.3200
11.4400
16,200
11.3800
11.3800
11.2900
11.3400
14,700
No trading
Weekend
Weekend
11.2900
11.3950
11.2840
11.3600
14,600
11.2400
11.3100
11.2400
11.3100
6,800
11.2470
11.2590
11.2400
11.2550
3,700
11.2680
11.2800
11.2500
11.2500
4,000
11.2700
11.2720
11.2190
11.2600
7,700
Weekend
Weekend
11.2000
11.3000
11.1940
11.2700
14,600
11.2200
11.2370
11.1850
11.1850
5,100
11.2400
11.2550
11.2000
11.2000
4,300
11.3000
11.3000
11.2100
11.2300
18,100
11.3500
11.3500
11.2600
11.2700
5,900
Weekend
Weekend
11.3650
11.4300
11.2200
11.3800
19,400
11.3300
11.4500
11.3300
11.3900
11,800
11.3900
11.4000
11.3180
11.3300
12,000
11.3100
11.3500
11.2780
11.3140
14,900
11.3700
11.3730
11.2500
11.3190
20,700
Weekend
Weekend
11.3900
11.3900
11.2500
11.3450
14,200
11.3300
11.4000
11.3000
11.3500
3,300
11.4220
11.4220
11.2800
11.3050
31,100
11.4100
11.4280
11.3100
11.3600
21,100
11.3900
11.4400
11.3010
11.3900
18,000
Weekend
Weekend
11.3400
11.3600
11.3280
11.3550
20,900
11.3000
11.3000
11.2300
11.3000
24,200
11.2050
11.2400
11.1610
11.2000
3,900
11.2100
11.2210
11.1720
11.2200
6,300
11.1600
11.2480
11.1500
11.1800
9,000
Weekend
Weekend
11.2050
11.2050
11.1700
11.1770
5,700
11.2300
11.2600
11.1800
11.2300
24,800
11.1700
11.1700
11.0700
11.1600
36,400
11.2200
11.2200
11.1210
11.1660
12,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.