Nelnet, Inc NNI

Open calendar →

Nelnet, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 120.44 → 132.60 · 10.1%
144.230132.335120.440 1 2,3 4 5 6 7,8 9 10 11 12,13 14 15,16,17 18 19,20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
133.3200 133.8050 131.3750 132.6000 46,029
133.7100 134.8100 132.6500 133.1700 84,200
134.2800 135.6800 132.5500 134.0500 86,400
Weekend
Weekend
134.6700 135.8600 133.3500 134.2800 93,500
132.1900 135.6300 132.1900 135.3100 123,600
132.5700 133.3200 131.2900 131.7100 78,800
131.7900 133.1000 131.5000 131.8700 92,100
134.4400 135.3100 131.2200 131.8800 122,400
Weekend
Weekend
133.0800 133.8300 132.5800 133.5100 76,700
131.8600 133.5700 130.4600 132.5100 125,800
132.5500 132.8500 131.0100 131.8100 87,500
133.9200 134.7700 132.1500 132.7500 111,900
134.4300 135.5200 132.8200 134.3100 69,400
Weekend
Weekend
No trading
135.5900 136.1100 133.9900 135.2600 114,900
133.9500 136.0300 133.9500 134.6800 134,100
133.5600 134.0000 131.7800 133.3300 97,600
134.9100 134.9700 132.0100 132.9200 113,000
Weekend
Weekend
133.7300 134.6000 132.4200 134.4100 622,400
133.1500 135.2200 132.5800 133.5800 98,800
130.2200 133.6700 130.2100 133.1900 147,800
130.7200 131.4900 129.5500 129.5500 107,600
130.4500 131.7100 129.5700 129.7300 83,600
Weekend
Weekend
No trading
129.4100 130.4300 128.7200 130.3400 274,300
130.5200 132.1000 128.5000 129.1000 107,800
129.2200 131.0100 129.0000 130.9500 191,200
130.1700 131.4700 128.1200 128.2500 88,200
Weekend
Weekend
129.3900 132.0900 128.9900 130.3000 125,500
131.4700 131.4700 128.4800 128.5700 87,600
130.0100 131.8000 129.6700 130.7200 182,200
128.4500 129.5700 127.8700 128.9000 204,200
129.3800 130.1300 127.2600 127.3400 146,100
Weekend
Weekend
130.2000 130.5500 128.2300 129.0300 141,500
129.7100 130.3100 128.8400 129.4500 144,700
127.9300 129.5500 126.8300 127.7100 160,100
127.8900 131.0200 127.8900 129.2200 106,500
128.8900 130.6900 128.5100 129.1600 117,000
Weekend
Weekend
130.6400 132.0000 127.3900 130.5700 133,100
128.0900 130.6100 128.0900 130.1200 132,500
130.4800 131.3300 128.7800 129.0100 160,800
129.1600 130.3900 128.5800 129.5100 114,600
No trading
Weekend
Weekend
129.7700 130.8400 128.1500 128.9500 136,400
126.9700 129.8300 126.9700 129.6400 108,300
128.5500 130.2300 127.2500 128.3500 136,100
129.3800 130.6700 127.2000 128.8000 144,200
21 · 8-K After-hours · 16:12 ET 8-K ↗
124.8600 129.9500 124.8600 128.3600 119,800
Weekend
Weekend
126.6700 126.9700 124.7900 125.4000 163,900
124.0200 127.2300 124.0000 125.7200 155,700
120.9100 124.5100 120.7500 123.4000 167,700
123.1500 126.1100 121.5100 122.2000 163,200
122.6300 126.9900 120.6900 122.5200 197,700
Weekend
Weekend
132.2200 132.2200 116.6200 122.3800 305,200
20 · 10-Q After-hours · 16:23 ET 10-Q ↗ 19 · 8-K After-hours · 16:19 ET 8-K ↗
140.7800 143.2300 140.2600 141.3600 74,700
141.6400 142.6800 139.7000 140.4300 73,700
140.6400 141.7300 139.7000 140.7800 89,900
140.9200 142.7800 139.5700 140.9900 150,600
Weekend
Weekend
142.4200 143.0700 139.5000 141.6600 62,700
141.4900 143.9200 140.6800 141.7000 106,600
18 · 8-K Pre-market · 08:47 ET 8-K ↗
143.7400 144.0800 141.3100 142.4800 70,900
142.8400 144.3800 142.5300 144.2300 130,000
140.7900 142.7500 138.6900 141.7900 110,300
Weekend
Weekend
140.7600 141.6400 136.5000 141.1300 143,200
139.6500 141.3100 137.7500 141.1000 187,300
137.7000 139.9300 136.4500 139.8100 132,100
139.0900 139.3800 136.4900 137.5700 165,600
138.6000 140.4100 136.6600 138.7200 127,600
Weekend
Weekend
137.5400 140.3600 136.1100 139.4200 144,900
136.0000 138.7800 136.0000 136.5300 136,600
135.5800 137.1000 133.9600 136.4300 137,000
132.9600 135.3000 132.3900 135.2900 90,800
131.9200 133.2300 130.6100 133.2100 116,800
Weekend
Weekend
132.1700 132.9000 130.5200 132.2900 98,900
132.3200 133.0900 131.4200 132.8000 160,300
132.2600 134.4700 132.2600 133.3400 92,900
131.3300 132.5100 130.5400 130.7000 151,700
129.3500 132.1700 128.2300 131.4400 186,900
Weekend
Weekend
No trading
17 · DEFA14A After-hours · 16:14 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:14 ET DEF 14A ↗ 15 · 8-K After-hours · 16:12 ET 8-K ↗
127.7000 129.8700 126.8200 129.4500 279,300
129.6800 129.6800 128.1300 128.1500 123,200
129.0000 130.1800 127.1600 128.9600 228,700
127.7300 129.1500 127.0400 129.0900 187,300
Weekend
Weekend
128.5700 129.9300 126.4500 126.5500 200,100
128.0000 130.0400 128.0000 128.6000 151,900
130.7700 130.8900 128.2200 128.3200 149,500
127.5400 130.0100 126.8000 129.6000 260,800
14 · 8-K After-hours · 17:24 ET 8-K ↗
128.8300 130.9800 127.9500 128.7600 224,800
Weekend
Weekend
127.9700 128.7700 126.5400 126.6800 404,200
126.9600 128.9300 125.6100 127.6900 165,600
126.7300 127.4900 124.7700 126.7500 211,500
129.6700 131.1800 127.7000 128.0400 205,600
129.9000 130.4200 128.2800 128.5300 181,400
Weekend
Weekend
130.6000 132.0300 128.7700 129.8400 175,700
129.1300 130.3800 129.1000 129.9700 96,000
130.3800 131.5000 129.5800 130.4400 130,800
131.3500 131.9600 127.8300 131.2300 131,000
128.9600 131.9500 128.2900 131.8100 118,700
Weekend
Weekend
129.9700 131.2800 127.8900 130.7800 82,800
135.4300 135.6000 130.8800 131.8200 69,200
136.2900 136.3300 135.3100 135.9800 71,900
130.4000 135.7500 128.9500 135.3900 111,400
127.8900 134.5500 127.8700 131.7100 87,400
Weekend
Weekend
125.5000 130.4400 122.3600 129.4600 187,000
13 · 10-K After-hours · 16:33 ET 10-K ↗ 12 · 8-K After-hours · 16:18 ET 8-K ↗
131.8500 132.8500 130.9500 131.3200 72,600
128.9400 131.0400 128.5000 130.7500 103,700
128.6000 129.7500 127.5100 128.6800 124,800
131.2000 131.9000 127.4500 128.1400 139,200
Weekend
Weekend
130.8900 131.1000 129.7500 130.4200 69,400
130.8800 131.5200 129.7100 131.1500 77,200
130.4500 132.9400 130.3500 131.4200 106,100
129.8300 132.2500 129.3300 130.8600 118,300
No trading
Weekend
Weekend
130.5300 131.6600 128.8900 129.6300 124,800
131.2000 133.1700 127.5200 130.4700 73,200
132.7300 133.0100 130.1400 130.6300 61,900
129.5000 133.1000 129.5000 132.4700 55,200
131.9800 132.0000 129.6900 129.8700 58,100
Weekend
Weekend
132.6200 133.7000 131.8800 132.1200 114,600
134.7300 134.7300 131.7700 132.2400 110,500
132.8800 135.0100 132.8800 134.4700 111,700
133.4800 134.9700 131.0000 132.8300 97,100
11 · 8-K After-hours · 16:13 ET 8-K ↗
132.2800 134.4300 131.3600 133.6300 72,200
Weekend
Weekend
129.2100 132.4400 129.2100 131.9000 89,100
10 · 8-K Pre-market · 08:41 ET 8-K ↗
129.2600 130.8700 128.9900 130.7800 76,900
131.0000 131.7800 128.6500 128.8300 91,300
132.1600 132.1600 130.4200 130.7500 54,100
131.5200 133.9400 131.2300 132.4600 94,500
Weekend
Weekend
131.7800 132.0000 130.0000 130.9200 103,800
131.5100 133.5000 131.2100 132.2700 48,300
130.2000 132.7700 130.2000 131.8400 81,300
130.4400 132.0800 129.5800 130.1400 102,300
No trading
Weekend
Weekend
136.4100 136.7900 132.3100 132.5500 89,100
9 · 8-K After-hours · 16:16 ET 8-K ↗
136.6100 139.8300 135.0500 135.9300 124,000
135.8300 136.7300 133.5600 135.9000 98,700
137.2500 137.4500 133.5000 135.1000 153,700
138.6300 139.2400 135.5700 137.1200 140,000
Weekend
Weekend
141.2200 142.8700 138.2800 140.1300 144,600
135.0000 141.9200 135.0000 141.1300 130,300
132.3300 135.2800 131.5100 135.1000 107,100
131.8800 133.3000 130.7200 132.8400 137,300
128.4300 132.6600 128.4300 132.4200 158,000
Weekend
Weekend
132.6900 132.9900 128.5200 128.9900 157,700
No trading
133.3200 133.6500 132.0600 132.9600 102,700
134.8300 135.0000 133.1500 133.6500 106,600
135.8200 136.1800 132.8200 134.7200 101,400
Weekend
Weekend
137.7500 137.9300 135.3700 135.7200 43,400
No trading
138.0000 138.0000 136.9200 137.0600 26,200
139.3600 140.0000 137.5400 137.5500 76,400
139.1500 140.8700 137.6200 139.6300 88,300
Weekend
Weekend
138.7700 139.9600 137.3900 138.5900 475,200
138.4900 140.1100 137.8100 139.3200 201,900
135.3000 138.9600 135.2300 138.0500 188,800
134.6100 135.9900 133.1300 135.4400 183,600
133.6700 134.5000 132.5200 133.9400 188,100
Weekend
Weekend
133.5800 133.7600 131.1300 132.9900 119,600
132.1300 133.5700 131.6700 133.1200 146,900
130.0800 132.4800 129.0700 131.1400 188,400
128.9500 129.9200 127.9900 129.7200 150,400
130.3900 132.9900 128.0300 128.8400 166,300
Weekend
Weekend
131.3000 132.0400 129.7800 130.4800 132,200
133.0000 134.3900 129.3600 131.7000 140,100
131.4400 133.4600 129.7600 133.1800 166,800
130.2100 131.5900 129.0300 131.1100 86,700
128.2800 130.0800 127.9500 129.9300 142,400
Weekend
Weekend
131.0000 131.0000 128.4800 129.2400 135,000
No trading
128.8300 130.5400 128.8300 130.3900 117,500
127.1600 129.8200 126.9600 129.8100 139,700
126.8800 128.2700 125.5200 126.4000 126,900
Weekend
Weekend
125.5700 128.6700 124.9200 127.7700 77,200
126.8300 127.7700 124.6500 124.7400 119,200
124.6600 126.8900 124.4200 126.1700 134,900
125.3900 126.3000 121.2700 124.7600 69,100
128.3000 128.9900 125.1000 125.1000 160,700
Weekend
Weekend
130.5300 130.7100 128.7500 129.2000 107,900
129.2200 132.3600 129.2200 130.4200 152,500
128.5500 130.9400 128.5500 129.9600 98,100
130.1000 131.1000 127.8700 128.8800 112,800
132.6400 133.5000 128.1300 130.2600 77,100
Weekend
Weekend
130.5800 136.6800 129.9300 132.6800 119,200
8 · 10-Q After-hours · 16:27 ET 10-Q ↗ 7 · 8-K After-hours · 16:21 ET 8-K ↗
130.0000 130.9300 128.1000 129.8000 90,300
130.5900 132.3000 129.7800 130.0100 140,100
128.5000 131.2200 127.5000 130.4800 93,800
128.2300 129.9900 127.5600 128.8100 80,000
Weekend
Weekend
127.5200 129.6100 127.2500 129.0500 85,300
128.1100 131.9600 127.3600 128.3400 79,900
6 · 8-K Pre-market · 08:59 ET 8-K ↗
130.0800 130.5500 127.4800 128.2200 65,900
130.7700 131.4900 129.5000 130.2400 105,900
133.0100 133.6100 131.0700 131.3800 87,100
Weekend
Weekend
132.5700 133.5300 131.9500 132.6900 40,400
131.6300 132.0000 130.8800 131.4400 36,500
5 · 8-K Pre-market · 09:03 ET 8-K ↗
130.0000 131.9900 128.7900 131.8100 70,100
131.3300 131.9200 129.8300 129.9800 44,900
129.8000 133.5800 129.6400 131.0800 124,400
Weekend
Weekend
128.3200 131.9700 128.3200 129.3200 79,000
129.9600 130.1600 127.7800 128.2900 63,800
130.0100 131.0900 129.4200 130.1700 63,600
127.3600 130.4500 127.3100 129.4600 81,000
126.3300 128.4000 126.3300 128.3000 54,500
Weekend
Weekend
128.9300 128.9300 125.8100 125.9900 63,200
128.2500 128.8700 127.1800 128.5800 61,600
129.9800 129.9800 128.5100 128.8500 38,300
130.2100 130.2100 125.4200 129.1300 52,800
129.7900 130.7000 128.6600 129.8400 53,600
Weekend
Weekend
131.2400 133.1100 129.2700 129.6600 74,500
126.2300 131.7000 126.1400 131.4000 104,700
125.4500 126.7400 124.8700 126.4800 62,000
126.1700 127.3100 124.5000 125.3800 77,100
126.3600 128.3600 124.1600 125.9700 68,800
Weekend
Weekend
126.0800 126.7900 125.4300 126.1400 69,600
126.7600 127.2300 125.7900 126.0800 51,800
126.9400 127.8700 126.4000 127.0700 70,500
127.4900 128.3500 126.0300 126.3700 94,400
126.4700 127.9800 126.3700 127.5800 90,100
Weekend
Weekend
128.7900 129.4500 125.7300 127.0900 474,200
125.3600 128.6600 124.1600 128.3700 85,400
124.3500 127.5900 123.9100 125.1900 91,600
124.0200 124.8000 123.0000 124.3100 62,700
124.0400 124.7000 122.8400 124.5100 79,100
Weekend
Weekend
124.2300 124.8400 122.6200 123.2800 50,400
123.0700 124.7800 123.0700 124.7700 71,800
124.6000 124.7500 122.2400 122.6500 80,200
125.9400 126.5900 124.7600 124.9000 70,800
128.8700 136.1700 122.5100 126.6400 134,200
Weekend
Weekend
128.8700 130.9700 127.5300 128.8100 85,600
127.2300 128.6400 125.4000 128.5000 58,400
126.8500 127.3700 124.6400 127.2300 64,700
127.4800 128.3100 127.0200 127.3500 75,300
No trading
Weekend
Weekend
129.0600 129.7900 127.8500 128.6100 70,200
128.7500 128.9700 127.8500 128.9700 49,600
128.7400 130.3200 128.5000 128.9400 52,600
128.6400 131.0600 128.5000 129.3200 133,300
129.3500 129.9400 128.7500 129.1000 67,400
Weekend
Weekend
125.8400 130.7200 125.8400 130.2700 72,500
125.2000 126.2800 124.0700 124.8700 49,800
127.1100 127.1100 125.9000 126.0100 54,700
126.9500 128.1000 126.3900 126.6400 40,100
4 · 8-K After-hours · 17:16 ET 8-K ↗
126.7600 129.6900 126.7500 127.1100 49,000
Weekend
Weekend
129.0000 129.0800 126.6900 126.8800 83,300
127.5900 128.7300 127.4900 128.6300 71,700
127.9000 129.1800 127.9000 128.6800 59,900
124.3700 127.1300 124.3700 126.9400 94,600
122.6500 123.9100 121.9300 123.3600 114,700
Weekend
Weekend
126.2400 126.4000 122.8200 122.8200 90,200
128.9600 130.4100 123.0000 125.5200 94,500
3 · 10-Q After-hours · 16:20 ET 10-Q ↗ 2 · 8-K After-hours · 16:17 ET 8-K ↗
124.7100 126.5100 124.3300 125.8100 85,000
124.7500 125.3500 123.3700 124.7800 67,000
123.6800 124.8400 123.6800 124.8300 57,500
Weekend
Weekend
123.8400 125.1700 121.6500 123.0900 66,600
124.1700 125.4400 123.1700 124.7700 66,300
126.3900 127.0700 124.4100 124.7100 105,200
1 · 8-K Pre-market · 07:02 ET 8-K ↗
126.0100 126.7900 123.9000 125.8900 64,500
125.0100 126.3700 124.6300 125.1300 75,300
Weekend
Weekend
122.7000 125.0400 121.9200 124.8000 79,000
121.4700 122.7000 120.8800 122.3800 86,000
121.2500 122.5900 120.3000 122.2600 57,700
119.5600 121.7900 119.2800 120.4400 96,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise