NNN REIT, Inc NNN

Open calendar →

NNN REIT, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.35 → 48.97 · 13.0%
49.59044.32039.050 1 2,3 4 5,6 7 8,9 10 11 12,13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.2100 49.3400 48.8800 48.9700 752,047
48.5900 49.0700 48.5300 49.0500 1,193,000
49.5100 49.8100 48.7200 48.9200 1,621,600
Weekend
Weekend
49.6900 50.0000 49.0600 49.5900 1,501,700
47.5600 49.3000 47.5600 49.2200 3,853,700
47.6600 48.1400 47.2400 47.4200 1,246,500
47.4500 47.5600 47.0800 47.3600 1,190,800
46.9800 47.4700 46.9800 47.3600 906,000
Weekend
Weekend
46.6400 47.8000 46.3000 46.7700 1,021,300
47.0200 47.0400 46.4600 46.5100 1,695,500
47.4800 47.4800 46.8800 46.8900 2,050,500
47.4200 48.1500 47.3300 47.4400 807,000
47.3400 47.4000 46.9300 46.9700 1,158,700
Weekend
Weekend
No trading
46.8700 47.6400 46.6700 47.5300 1,468,600
46.9000 46.9000 46.3900 46.5700 2,135,100
47.0000 47.2300 46.5100 46.5300 1,232,500
47.1800 47.3700 46.8900 47.3300 2,153,900
Weekend
Weekend
46.7000 47.4700 46.6600 47.4700 4,287,500
46.5200 46.8000 45.9600 46.3700 1,427,400
46.1100 46.6900 46.0400 46.5100 1,853,500
15 · 8-K After-hours · 16:34 ET 8-K ↗
45.5200 46.1800 45.5100 46.0200 1,374,400
44.9200 45.4700 44.8500 45.1600 1,435,600
Weekend
Weekend
No trading
45.4300 45.7400 44.8300 45.0000 2,393,900
46.3600 46.3600 44.8800 45.1300 1,677,200
46.2600 46.4500 45.8100 46.1600 1,939,300
46.5000 46.6400 45.8500 45.9300 2,357,400
Weekend
Weekend
46.2500 46.6200 46.2500 46.5900 1,629,000
46.4500 46.9000 46.0700 46.1100 1,579,600
46.4700 46.7200 46.1700 46.3000 1,927,000
45.3200 46.2300 45.3200 45.9900 2,436,000
45.0000 45.1700 44.8000 45.0100 1,544,300
Weekend
Weekend
43.8300 45.3300 43.6100 44.9600 2,772,900
44.6500 44.8900 43.3700 43.9800 2,159,400
43.7800 44.4100 43.6800 44.1900 2,139,000
43.2900 44.0200 43.2500 43.8200 1,456,000
44.2600 44.4300 43.2100 43.2200 1,973,100
Weekend
Weekend
44.8800 44.9400 44.4600 44.5100 2,082,900
45.1800 45.1800 44.6100 44.8500 1,297,500
45.0000 45.3400 44.7700 44.8400 1,481,700
45.0400 45.2000 44.8100 45.0600 1,195,600
No trading
Weekend
Weekend
44.9200 45.2700 44.7100 45.0000 1,452,800
45.1500 45.3300 44.8800 44.9800 2,134,800
44.9100 45.4800 44.7400 45.3000 2,453,800
44.3300 44.9500 44.0800 44.8400 2,228,600
44.0200 44.3800 43.8000 44.3300 2,818,700
Weekend
Weekend
43.7700 44.2900 43.3400 43.7200 1,610,700
44.0800 44.1900 43.7300 43.7400 1,680,800
44.3200 44.5300 43.6800 43.9600 2,543,500
14 · 8-K After-hours · 16:24 ET 8-K ↗
44.3900 44.6200 44.0500 44.5000 1,730,500
44.5300 44.7600 44.2000 44.3000 1,515,100
Weekend
Weekend
44.6600 44.7400 44.2200 44.3600 1,753,100
44.5400 44.7600 44.0700 44.5100 1,743,200
44.5000 45.0000 44.5000 44.7100 2,028,400
44.1100 44.6000 43.9500 44.4100 1,985,200
43.6900 44.2700 43.6500 44.0600 1,456,700
Weekend
Weekend
43.7800 44.2200 43.4800 43.9500 2,021,800
42.9700 44.0700 42.8000 43.7900 3,866,700
13 · 10-Q Pre-market · 08:33 ET 10-Q ↗ 12 · 8-K Pre-market · 08:30 ET 8-K ↗
43.7500 43.9700 43.3100 43.5200 2,361,100
43.9000 44.0700 43.4500 44.0400 2,472,900
43.8800 44.1300 43.4300 43.6100 1,356,200
Weekend
Weekend
44.2200 44.4800 43.8600 43.8700 1,533,800
43.9300 44.4200 43.8700 44.2800 1,909,400
44.6400 44.7700 43.3600 43.6200 1,662,400
45.0500 45.1100 44.3400 44.3900 1,096,800
45.0600 45.4100 44.9500 45.1100 1,295,000
Weekend
Weekend
44.8000 45.2300 44.6900 45.1400 1,095,800
44.2800 44.8600 44.2800 44.7300 1,109,300
43.9900 44.3200 43.8500 44.2900 1,232,200
43.5800 44.2200 43.5500 44.0800 1,537,200
44.0200 44.0200 43.3100 43.7700 1,113,700
Weekend
Weekend
44.0000 44.2300 43.9200 44.0900 1,076,800
43.3700 44.2400 43.2700 44.0000 915,800
43.2800 43.7400 43.2800 43.5500 1,586,400
42.5400 43.3600 42.5400 43.2600 1,446,900
42.6000 42.7300 42.3400 42.5000 1,403,000
Weekend
Weekend
No trading
42.7000 42.8500 42.3500 42.7700 1,550,800
42.0300 42.6300 41.7600 42.4500 2,420,300
42.3100 42.3900 41.7500 42.0300 3,753,100
42.2900 42.6000 41.6300 41.8900 1,307,400
Weekend
Weekend
42.1000 42.5200 41.9100 41.9400 1,580,500
41.8500 42.4000 41.8500 42.1000 1,569,200
42.4900 42.7400 41.9300 41.9900 1,565,600
42.4900 42.8000 42.2800 42.3600 1,214,800
43.0000 43.0000 42.1900 42.5200 1,362,900
11 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
Weekend
Weekend
44.2200 44.2200 42.2200 42.4600 2,519,600
44.4400 44.6600 44.0200 44.2300 945,500
44.9600 45.0000 44.3800 44.4000 973,800
45.0300 45.5600 45.0000 45.0700 1,088,100
45.4300 45.7400 45.1800 45.2300 1,286,700
Weekend
Weekend
45.5200 45.6600 44.9700 45.0100 1,062,000
45.0100 45.3600 44.7200 44.9500 1,787,800
45.0900 45.2700 44.7500 45.1100 1,115,500
45.1800 45.7600 45.0200 45.3000 1,530,500
45.1100 45.4900 44.4800 45.4500 1,146,100
Weekend
Weekend
44.8600 45.1600 44.4300 45.1200 1,076,600
44.8500 45.1200 44.3800 45.0000 1,303,900
45.3900 45.4000 44.6800 45.0100 1,503,100
45.4500 45.6600 45.0700 45.4300 1,202,400
45.3600 46.0300 45.0500 45.8300 1,729,400
Weekend
Weekend
45.0500 45.8300 44.9000 45.3200 2,060,300
44.5000 45.2100 44.3400 44.9800 1,550,700
44.4400 44.6000 43.9200 44.3800 1,080,000
44.8200 44.8300 44.1400 44.5000 792,900
44.4900 44.8200 44.4800 44.5600 1,105,100
Weekend
Weekend
44.1400 44.4000 43.8200 44.3500 1,406,400
10 · 8-K After-hours · 16:35 ET 8-K ↗
43.6300 43.9900 43.5200 43.9700 1,246,400
44.5600 44.6300 43.5600 43.5800 1,715,600
44.9400 45.4700 44.2200 44.7900 1,782,500
No trading
Weekend
Weekend
43.7100 44.5800 43.4600 44.3400 1,875,400
43.6400 44.2900 43.3800 43.6300 3,198,200
42.9300 43.7500 42.7700 43.0800 2,087,100
9 · 10-K Pre-market · 08:36 ET 10-K ↗ 8 · 8-K Pre-market · 08:31 ET 8-K ↗
43.1000 43.4900 43.0000 43.3100 1,650,300
42.8700 42.9900 42.5200 42.8500 959,100
Weekend
Weekend
43.0000 43.3700 42.6600 42.9100 1,284,000
42.2500 42.9400 42.1300 42.8800 1,798,300
42.1200 42.8300 42.0100 42.1800 2,294,000
41.4600 41.9800 41.4200 41.9100 1,248,100
41.7000 42.0700 41.4200 41.4500 1,485,000
Weekend
Weekend
41.1300 41.6800 40.9300 41.6700 1,697,700
41.5300 41.8700 41.2400 41.8200 1,863,700
42.2700 42.3000 41.2200 41.3700 1,224,100
42.2500 42.3700 41.7500 42.1700 1,038,500
42.5000 42.5100 41.9400 42.1900 2,421,100
Weekend
Weekend
42.1100 42.3900 41.8900 42.2600 1,011,500
42.6600 42.9800 42.0600 42.1100 1,371,400
42.7800 42.8200 42.2400 42.7200 1,452,500
42.9000 42.9300 42.4900 42.6900 1,606,000
No trading
Weekend
Weekend
42.0400 42.6600 42.0300 42.6400 1,398,200
42.0300 42.3500 41.8700 42.2100 1,195,800
41.6100 42.0100 41.5700 41.9500 1,154,300
41.3700 41.9800 41.2700 41.6200 1,729,000
41.2200 41.5900 41.0700 41.2600 1,506,900
Weekend
Weekend
41.1900 41.4700 40.9700 41.0400 1,119,400
40.2900 41.3900 40.2900 41.1900 1,428,900
40.5800 40.8000 40.3400 40.4900 1,165,500
39.9000 40.4300 39.7200 40.3500 1,645,800
39.6300 40.1500 39.3100 39.9400 1,724,000
Weekend
Weekend
39.5100 39.8000 39.1500 39.5300 1,426,800
No trading
39.8000 39.8900 39.5000 39.6300 1,240,300
39.5900 39.8400 39.5600 39.8300 1,067,400
39.6100 39.7400 39.4400 39.5400 1,568,000
Weekend
Weekend
39.5000 39.5100 39.2800 39.5100 1,136,100
No trading
39.2000 39.5800 39.1600 39.5100 918,800
39.5200 39.5200 38.9000 39.0500 1,554,900
39.5000 39.6500 39.1300 39.5100 1,662,900
Weekend
Weekend
40.0900 40.1700 39.7500 39.7600 3,211,900
40.7400 40.9900 40.0100 40.0600 1,210,800
7 · 8-K After-hours · 17:03 ET 8-K ↗
40.0400 40.7100 40.0400 40.6800 1,591,500
40.5600 40.6100 40.0500 40.0600 1,993,300
40.5600 40.8100 40.1600 40.4400 1,745,400
Weekend
Weekend
39.9600 40.5400 39.9600 40.4700 1,390,400
39.9500 39.9600 39.5600 39.8400 1,405,500
39.3400 39.9500 39.3300 39.6800 1,491,500
39.8600 40.2100 39.2700 39.2900 1,693,100
40.2100 40.2100 39.7200 39.7300 2,108,000
Weekend
Weekend
40.6100 40.7300 40.1800 40.2100 1,370,000
40.9300 41.2000 40.5100 40.6400 1,750,100
40.6500 41.1600 40.6500 41.1100 1,265,600
41.0500 41.0500 40.3800 40.6100 1,172,900
41.0600 41.1600 40.8700 40.8900 1,010,000
Weekend
Weekend
41.0800 41.3900 41.0500 41.3500 462,000
No trading
41.0100 41.3600 41.0100 41.0800 926,900
41.1000 41.2800 41.0000 41.0000 956,900
41.0800 41.1900 40.8000 40.8500 1,520,400
Weekend
Weekend
40.5900 41.2500 40.4500 40.9500 1,853,100
40.7400 40.9700 40.3500 40.4000 1,511,300
41.1000 41.2200 40.5200 40.6200 1,414,500
40.9100 41.3500 40.8400 41.1600 1,065,100
41.3700 41.4900 40.9400 41.0400 1,139,600
Weekend
Weekend
41.0900 41.3400 40.8700 41.2400 1,603,300
40.7900 41.2600 40.7600 41.0400 1,145,500
41.1900 41.3500 40.8100 40.8700 1,060,200
40.7800 41.4700 40.7200 41.4100 1,462,800
40.5700 40.7300 40.1800 40.5200 1,225,600
Weekend
Weekend
39.7900 40.7200 39.7100 40.6900 1,294,300
39.8100 40.1200 39.6000 39.6500 1,037,600
40.0200 40.3000 39.6100 39.8300 1,814,000
41.1700 41.5000 39.4600 39.8200 2,726,200
6 · 10-Q Pre-market · 08:33 ET 10-Q ↗ 5 · 8-K Pre-market · 08:30 ET 8-K ↗
40.3200 40.9400 39.9000 40.8900 2,061,900
Weekend
Weekend
40.1500 40.6500 39.9900 40.4600 2,101,200
41.2300 41.3300 40.7500 40.8400 1,672,100
41.4500 41.5200 40.5900 41.1100 1,722,700
42.0000 42.1000 41.4600 41.5900 1,147,200
42.0800 42.2300 41.8300 42.2000 938,800
Weekend
Weekend
42.3000 42.5300 42.1100 42.1500 1,383,700
42.3100 42.3800 41.8600 42.2700 1,393,100
42.3300 42.3700 41.9300 42.2500 1,227,800
42.6900 42.8800 42.1100 42.1600 1,465,700
42.7600 43.0000 42.4800 42.7100 805,700
Weekend
Weekend
42.2900 42.7900 42.2300 42.7600 910,200
42.7300 42.8500 42.2400 42.2800 1,024,500
42.2700 42.7100 42.2700 42.6300 970,900
42.2600 42.4700 42.0800 42.2200 958,300
41.5000 42.3100 41.5000 42.2600 982,800
Weekend
Weekend
42.1900 42.2600 41.6400 41.6800 840,900
42.1000 42.4100 41.8200 41.9600 615,000
42.2300 42.2800 41.8900 42.0100 727,000
42.5000 42.5500 42.1200 42.2400 819,900
42.6900 42.8000 42.3400 42.4000 785,300
Weekend
Weekend
42.9400 43.3900 42.7900 42.8200 854,800
42.8000 43.0200 42.4300 42.9100 964,600
42.6800 43.0600 42.5200 42.9800 976,600
42.2500 42.5800 42.1100 42.5700 1,413,300
42.4500 42.6200 41.9400 42.1300 950,900
Weekend
Weekend
42.2200 42.5500 42.0700 42.3700 1,577,500
42.2200 42.3400 41.7600 42.0200 2,269,700
42.0300 42.2300 41.9000 42.0000 1,056,800
41.8500 42.1900 41.7000 42.1100 1,126,600
42.2200 42.2700 41.7600 41.7900 1,362,300
Weekend
Weekend
42.1900 42.5400 42.0400 42.1200 1,724,900
42.4100 42.7300 42.2400 42.2800 1,022,600
42.6900 43.2400 42.5700 42.5700 1,770,300
42.9100 43.0200 42.3600 42.5500 1,365,500
43.0900 43.2100 42.7800 42.9600 1,085,500
Weekend
Weekend
43.2500 43.3500 43.0200 43.0200 1,022,500
42.8000 43.3500 42.6900 43.2900 1,385,900
42.6800 42.8800 42.5900 42.6800 1,151,800
42.7500 42.9700 42.4900 42.6800 1,274,000
42.9300 43.2300 42.7000 43.0100 1,678,400
Weekend
Weekend
42.5600 43.3500 42.5300 43.3500 1,785,800
42.6400 42.8600 42.1700 42.3800 945,000
42.0000 42.5900 41.9900 42.5300 934,800
42.7600 42.8000 41.8200 42.1300 1,501,300
No trading
Weekend
Weekend
42.3000 42.9500 42.1700 42.9100 1,307,000
42.4100 42.4200 41.9400 42.1800 785,300
42.0500 42.5200 42.0400 42.3900 1,222,600
42.0400 42.1900 41.8200 41.9400 875,100
42.3900 42.5600 41.8500 42.0300 1,243,000
Weekend
Weekend
42.3100 42.7500 42.3100 42.4100 1,192,300
42.1100 42.3600 42.0900 42.1300 1,035,800
41.8500 42.4800 41.7600 42.2900 1,199,700
40.7400 41.6600 40.7400 41.6200 1,578,900
41.4300 41.4300 40.6500 40.6800 1,374,300
Weekend
Weekend
4 · 8-K After-hours · 16:15 ET 8-K ↗
41.2000 41.5300 41.0900 41.3200 1,114,900
41.4000 41.5900 40.9500 41.1400 2,434,200
41.7400 41.8000 41.1900 41.6100 2,106,200
41.7000 41.8200 41.2000 41.6400 786,500
41.8300 41.9700 41.4900 41.5700 727,000
Weekend
Weekend
41.9300 42.2700 41.7500 41.8400 691,100
41.4600 42.0300 41.2200 41.9300 1,340,300
42.0800 42.3500 41.3300 41.3500 1,269,600
42.5100 42.9300 41.9200 41.9800 2,799,100
3 · 10-Q Pre-market · 08:33 ET 10-Q ↗ 2 · 8-K Pre-market · 08:31 ET 8-K ↗
42.1000 43.0900 41.9300 43.0500 2,173,300
Weekend
Weekend
1 · 8-K After-hours · 16:04 ET 8-K ↗
41.6900 42.0300 41.4300 42.0200 1,776,500
41.2700 41.6700 41.0300 41.2600 2,014,800
42.6500 42.8200 41.8800 42.1000 1,527,500
42.3200 42.7400 42.0200 42.6200 1,255,600
42.7900 42.7900 42.0700 42.0700 1,245,800
Weekend
Weekend
42.8100 42.9900 42.2700 42.7400 1,159,600
43.1800 43.2300 42.7200 42.7200 1,007,100
43.2800 43.5000 42.8400 43.1800 1,337,900
42.5000 43.4100 42.5000 43.3500 1,250,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise