NNN REIT, Inc NNN

Open calendar →

NNN REIT, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 41.7200 · FX 1 USD = 1.277900 SGD · about SGD 53.3140 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.27 → 41.72 · -1.3%
49.59044.32039.050 1,2 3 4,5 6 7 8,9 10 11 12,13,14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
42.2000 42.4900 41.4400 41.7200 2,152,265
41.2700 42.1700 40.7900 42.1300 2,473,500
41.6700 41.7100 40.6600 40.7200 1,983,400
41.1700 41.6200 40.9600 41.5900 2,827,800
41.2200 41.3400 40.5400 40.8600 2,293,400
Weekend
Weekend
41.3600 41.5600 41.0300 41.5400 3,186,400
41.3300 41.9500 41.1200 41.1500 2,919,600
40.5100 41.0400 40.3200 40.8000 2,423,200
41.0200 41.0200 40.1400 40.5000 2,261,900
40.2000 40.6400 40.0700 40.5700 2,044,000
Weekend
Weekend
40.3900 40.4900 39.9800 40.2400 2,146,900
39.9400 40.2700 39.5900 40.2700 3,076,200
40.5300 40.9200 39.7600 39.8400 2,548,500
40.4700 40.7400 40.3200 40.5100 2,056,300
40.9500 40.9500 40.2900 40.3800 2,890,400
Weekend
Weekend
40.4900 41.0500 40.0100 40.9500 5,059,200
40.9400 41.1200 40.0100 40.2000 2,741,100
41.4400 41.4900 40.9600 41.0900 1,835,100
41.2500 41.4700 41.0100 41.3400 2,525,400
41.3600 41.4700 40.9200 41.4000 3,605,300
Weekend
Weekend
41.1500 41.3500 40.8700 41.3000 2,005,200
41.6800 41.6800 40.9000 41.1800 1,771,400
41.5000 41.5200 40.9600 41.3300 2,320,600
41.7100 41.8600 41.3200 41.6000 2,818,000
41.6100 42.2300 41.4300 41.6300 2,679,200
Weekend
Weekend
41.5500 41.7400 41.3000 41.5500 3,285,500
41.8600 41.9800 41.6300 41.6600 2,614,900
43.2600 43.5400 41.4000 41.6500 2,942,100
43.6700 43.9500 43.1100 43.2000 1,403,800
44.1200 44.4800 43.6700 43.7600 1,229,600
Weekend
Weekend
44.0500 44.0500 43.5500 43.8700 1,514,400
44.0800 44.4500 43.6800 43.8500 1,484,100
44.8900 44.8900 43.8600 44.1300 1,279,200
44.5000 44.9400 44.4100 44.4500 1,681,600
No trading
Weekend
Weekend
44.9300 45.1600 44.6000 44.6300 1,330,100
45.3000 45.4800 44.7800 45.1800 1,412,100
45.4100 45.5800 44.7000 45.0700 1,994,600
45.4400 45.4800 45.0900 45.2400 1,180,400
45.6500 45.6500 45.0900 45.2000 1,264,900
Weekend
Weekend
45.5600 45.7400 45.2800 45.6700 907,800
45.5900 45.5900 45.1000 45.3300 874,200
46.1000 46.7700 45.6600 45.6600 902,500
46.2000 46.3800 45.9900 46.1200 1,152,400
46.0800 46.5100 46.0400 46.3400 1,385,600
Weekend
Weekend
46.1500 46.4400 45.6500 45.8300 825,900
46.1700 46.4800 46.0700 46.0900 914,500
46.0300 46.5400 45.8600 46.2400 973,500
46.5300 46.7500 45.8000 45.8300 1,730,800
17 · 8-K After-hours · 16:30 ET 8-K ↗
45.9800 46.2400 45.6700 46.1600 1,731,600
Weekend
Weekend
46.2700 46.4600 45.9800 46.0000 1,591,100
46.1000 46.3800 45.9800 46.2400 803,700
45.2900 45.8600 45.2900 45.8100 1,250,400
45.8200 45.9200 45.3400 45.3700 1,425,800
46.6600 46.6600 45.8000 45.8600 1,406,400
Weekend
Weekend
46.7200 47.0800 46.5000 46.8400 1,244,300
16 · 8-K Pre-market · 06:00 ET 8-K ↗ 15 · 424B5 After-hours · 16:56 ET 424B5 ↗
48.0100 48.0100 46.7800 47.0000 1,189,100
14 · S-3ASR After-hours · 16:01 ET S-3ASR ↗
47.8700 47.8700 46.7300 47.3600 1,454,300
13 · 10-Q Pre-market · 08:35 ET 10-Q ↗ 12 · 8-K Pre-market · 08:30 ET 8-K ↗
47.2000 47.3000 46.4400 47.1700 1,689,800
47.5600 48.0000 47.2000 47.4900 1,561,800
Weekend
Weekend
47.4300 47.6200 46.9600 47.5200 1,690,500
48.7000 48.7700 47.5800 48.1400 1,466,400
49.2500 49.6000 48.6700 48.8500 1,712,700
49.6400 49.8100 49.1300 49.2300 1,209,200
49.2000 49.7900 49.0500 49.2100 962,800
Weekend
Weekend
48.8600 49.4300 48.8100 49.3800 1,095,900
49.1000 49.2100 48.4400 48.6400 1,147,800
49.2100 49.3400 48.8800 48.9700 1,099,500
48.5900 49.0700 48.5300 49.0500 1,193,000
49.5100 49.8100 48.7200 48.9200 1,621,600
Weekend
Weekend
49.6900 50.0000 49.0600 49.5900 1,501,700
47.5600 49.3000 47.5600 49.2200 3,853,700
47.6600 48.1400 47.2400 47.4200 1,246,500
47.4500 47.5600 47.0800 47.3600 1,190,800
46.9800 47.4700 46.9800 47.3600 906,000
Weekend
Weekend
46.6400 47.8000 46.3000 46.7700 1,021,300
47.0200 47.0400 46.4600 46.5100 1,695,500
47.4800 47.4800 46.8800 46.8900 2,050,500
47.4200 48.1500 47.3300 47.4400 807,000
47.3400 47.4000 46.9300 46.9700 1,158,700
Weekend
Weekend
No trading
46.8700 47.6400 46.6700 47.5300 1,468,600
46.9000 46.9000 46.3900 46.5700 2,135,100
47.0000 47.2300 46.5100 46.5300 1,232,500
47.1800 47.3700 46.8900 47.3300 2,153,900
Weekend
Weekend
46.7000 47.4700 46.6600 47.4700 4,287,500
46.5200 46.8000 45.9600 46.3700 1,427,400
46.1100 46.6900 46.0400 46.5100 1,853,500
11 · 8-K After-hours · 16:34 ET 8-K ↗
45.5200 46.1800 45.5100 46.0200 1,374,400
44.9200 45.4700 44.8500 45.1600 1,435,600
Weekend
Weekend
No trading
45.4300 45.7400 44.8300 45.0000 2,393,900
46.3600 46.3600 44.8800 45.1300 1,677,200
46.2600 46.4500 45.8100 46.1600 1,939,300
46.5000 46.6400 45.8500 45.9300 2,357,400
Weekend
Weekend
46.2500 46.6200 46.2500 46.5900 1,629,000
46.4500 46.9000 46.0700 46.1100 1,579,600
46.4700 46.7200 46.1700 46.3000 1,927,000
45.3200 46.2300 45.3200 45.9900 2,436,000
45.0000 45.1700 44.8000 45.0100 1,544,300
Weekend
Weekend
43.8300 45.3300 43.6100 44.9600 2,772,900
44.6500 44.8900 43.3700 43.9800 2,159,400
43.7800 44.4100 43.6800 44.1900 2,139,000
43.2900 44.0200 43.2500 43.8200 1,456,000
44.2600 44.4300 43.2100 43.2200 1,973,100
Weekend
Weekend
44.8800 44.9400 44.4600 44.5100 2,082,900
45.1800 45.1800 44.6100 44.8500 1,297,500
45.0000 45.3400 44.7700 44.8400 1,481,700
45.0400 45.2000 44.8100 45.0600 1,195,600
No trading
Weekend
Weekend
44.9200 45.2700 44.7100 45.0000 1,452,800
45.1500 45.3300 44.8800 44.9800 2,134,800
44.9100 45.4800 44.7400 45.3000 2,453,800
44.3300 44.9500 44.0800 44.8400 2,228,600
44.0200 44.3800 43.8000 44.3300 2,818,700
Weekend
Weekend
43.7700 44.2900 43.3400 43.7200 1,610,700
44.0800 44.1900 43.7300 43.7400 1,680,800
44.3200 44.5300 43.6800 43.9600 2,543,500
10 · 8-K After-hours · 16:24 ET 8-K ↗
44.3900 44.6200 44.0500 44.5000 1,730,500
44.5300 44.7600 44.2000 44.3000 1,515,100
Weekend
Weekend
44.6600 44.7400 44.2200 44.3600 1,753,100
44.5400 44.7600 44.0700 44.5100 1,743,200
44.5000 45.0000 44.5000 44.7100 2,028,400
44.1100 44.6000 43.9500 44.4100 1,985,200
43.6900 44.2700 43.6500 44.0600 1,456,700
Weekend
Weekend
43.7800 44.2200 43.4800 43.9500 2,021,800
42.9700 44.0700 42.8000 43.7900 3,866,700
9 · 10-Q Pre-market · 08:33 ET 10-Q ↗ 8 · 8-K Pre-market · 08:30 ET 8-K ↗
43.7500 43.9700 43.3100 43.5200 2,361,100
43.9000 44.0700 43.4500 44.0400 2,472,900
43.8800 44.1300 43.4300 43.6100 1,356,200
Weekend
Weekend
44.2200 44.4800 43.8600 43.8700 1,533,800
43.9300 44.4200 43.8700 44.2800 1,909,400
44.6400 44.7700 43.3600 43.6200 1,662,400
45.0500 45.1100 44.3400 44.3900 1,096,800
45.0600 45.4100 44.9500 45.1100 1,295,000
Weekend
Weekend
44.8000 45.2300 44.6900 45.1400 1,095,800
44.2800 44.8600 44.2800 44.7300 1,109,300
43.9900 44.3200 43.8500 44.2900 1,232,200
43.5800 44.2200 43.5500 44.0800 1,537,200
44.0200 44.0200 43.3100 43.7700 1,113,700
Weekend
Weekend
44.0000 44.2300 43.9200 44.0900 1,076,800
43.3700 44.2400 43.2700 44.0000 915,800
43.2800 43.7400 43.2800 43.5500 1,586,400
42.5400 43.3600 42.5400 43.2600 1,446,900
42.6000 42.7300 42.3400 42.5000 1,403,000
Weekend
Weekend
No trading
42.7000 42.8500 42.3500 42.7700 1,550,800
42.0300 42.6300 41.7600 42.4500 2,420,300
42.3100 42.3900 41.7500 42.0300 3,753,100
42.2900 42.6000 41.6300 41.8900 1,307,400
Weekend
Weekend
42.1000 42.5200 41.9100 41.9400 1,580,500
41.8500 42.4000 41.8500 42.1000 1,569,200
42.4900 42.7400 41.9300 41.9900 1,565,600
42.4900 42.8000 42.2800 42.3600 1,214,800
43.0000 43.0000 42.1900 42.5200 1,362,900
7 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
Weekend
Weekend
44.2200 44.2200 42.2200 42.4600 2,519,600
44.4400 44.6600 44.0200 44.2300 945,500
44.9600 45.0000 44.3800 44.4000 973,800
45.0300 45.5600 45.0000 45.0700 1,088,100
45.4300 45.7400 45.1800 45.2300 1,286,700
Weekend
Weekend
45.5200 45.6600 44.9700 45.0100 1,062,000
45.0100 45.3600 44.7200 44.9500 1,787,800
45.0900 45.2700 44.7500 45.1100 1,115,500
45.1800 45.7600 45.0200 45.3000 1,530,500
45.1100 45.4900 44.4800 45.4500 1,146,100
Weekend
Weekend
44.8600 45.1600 44.4300 45.1200 1,076,600
44.8500 45.1200 44.3800 45.0000 1,303,900
45.3900 45.4000 44.6800 45.0100 1,503,100
45.4500 45.6600 45.0700 45.4300 1,202,400
45.3600 46.0300 45.0500 45.8300 1,729,400
Weekend
Weekend
45.0500 45.8300 44.9000 45.3200 2,060,300
44.5000 45.2100 44.3400 44.9800 1,550,700
44.4400 44.6000 43.9200 44.3800 1,080,000
44.8200 44.8300 44.1400 44.5000 792,900
44.4900 44.8200 44.4800 44.5600 1,105,100
Weekend
Weekend
44.1400 44.4000 43.8200 44.3500 1,406,400
6 · 8-K After-hours · 16:35 ET 8-K ↗
43.6300 43.9900 43.5200 43.9700 1,246,400
44.5600 44.6300 43.5600 43.5800 1,715,600
44.9400 45.4700 44.2200 44.7900 1,782,500
No trading
Weekend
Weekend
43.7100 44.5800 43.4600 44.3400 1,875,400
43.6400 44.2900 43.3800 43.6300 3,198,200
42.9300 43.7500 42.7700 43.0800 2,087,100
5 · 10-K Pre-market · 08:36 ET 10-K ↗ 4 · 8-K Pre-market · 08:31 ET 8-K ↗
43.1000 43.4900 43.0000 43.3100 1,650,300
42.8700 42.9900 42.5200 42.8500 959,100
Weekend
Weekend
43.0000 43.3700 42.6600 42.9100 1,284,000
42.2500 42.9400 42.1300 42.8800 1,798,300
42.1200 42.8300 42.0100 42.1800 2,294,000
41.4600 41.9800 41.4200 41.9100 1,248,100
41.7000 42.0700 41.4200 41.4500 1,485,000
Weekend
Weekend
41.1300 41.6800 40.9300 41.6700 1,697,700
41.5300 41.8700 41.2400 41.8200 1,863,700
42.2700 42.3000 41.2200 41.3700 1,224,100
42.2500 42.3700 41.7500 42.1700 1,038,500
42.5000 42.5100 41.9400 42.1900 2,421,100
Weekend
Weekend
42.1100 42.3900 41.8900 42.2600 1,011,500
42.6600 42.9800 42.0600 42.1100 1,371,400
42.7800 42.8200 42.2400 42.7200 1,452,500
42.9000 42.9300 42.4900 42.6900 1,606,000
No trading
Weekend
Weekend
42.0400 42.6600 42.0300 42.6400 1,398,200
42.0300 42.3500 41.8700 42.2100 1,195,800
41.6100 42.0100 41.5700 41.9500 1,154,300
41.3700 41.9800 41.2700 41.6200 1,729,000
41.2200 41.5900 41.0700 41.2600 1,506,900
Weekend
Weekend
41.1900 41.4700 40.9700 41.0400 1,119,400
40.2900 41.3900 40.2900 41.1900 1,428,900
40.5800 40.8000 40.3400 40.4900 1,165,500
39.9000 40.4300 39.7200 40.3500 1,645,800
39.6300 40.1500 39.3100 39.9400 1,724,000
Weekend
Weekend
39.5100 39.8000 39.1500 39.5300 1,426,800
No trading
39.8000 39.8900 39.5000 39.6300 1,240,300
39.5900 39.8400 39.5600 39.8300 1,067,400
39.6100 39.7400 39.4400 39.5400 1,568,000
Weekend
Weekend
39.5000 39.5100 39.2800 39.5100 1,136,100
No trading
39.2000 39.5800 39.1600 39.5100 918,800
39.5200 39.5200 38.9000 39.0500 1,554,900
39.5000 39.6500 39.1300 39.5100 1,662,900
Weekend
Weekend
40.0900 40.1700 39.7500 39.7600 3,211,900
40.7400 40.9900 40.0100 40.0600 1,210,800
3 · 8-K After-hours · 17:03 ET 8-K ↗
40.0400 40.7100 40.0400 40.6800 1,591,500
40.5600 40.6100 40.0500 40.0600 1,993,300
40.5600 40.8100 40.1600 40.4400 1,745,400
Weekend
Weekend
39.9600 40.5400 39.9600 40.4700 1,390,400
39.9500 39.9600 39.5600 39.8400 1,405,500
39.3400 39.9500 39.3300 39.6800 1,491,500
39.8600 40.2100 39.2700 39.2900 1,693,100
40.2100 40.2100 39.7200 39.7300 2,108,000
Weekend
Weekend
40.6100 40.7300 40.1800 40.2100 1,370,000
40.9300 41.2000 40.5100 40.6400 1,750,100
40.6500 41.1600 40.6500 41.1100 1,265,600
41.0500 41.0500 40.3800 40.6100 1,172,900
41.0600 41.1600 40.8700 40.8900 1,010,000
Weekend
Weekend
41.0800 41.3900 41.0500 41.3500 462,000
No trading
41.0100 41.3600 41.0100 41.0800 926,900
41.1000 41.2800 41.0000 41.0000 956,900
41.0800 41.1900 40.8000 40.8500 1,520,400
Weekend
Weekend
40.5900 41.2500 40.4500 40.9500 1,853,100
40.7400 40.9700 40.3500 40.4000 1,511,300
41.1000 41.2200 40.5200 40.6200 1,414,500
40.9100 41.3500 40.8400 41.1600 1,065,100
41.3700 41.4900 40.9400 41.0400 1,139,600
Weekend
Weekend
41.0900 41.3400 40.8700 41.2400 1,603,300
40.7900 41.2600 40.7600 41.0400 1,145,500
41.1900 41.3500 40.8100 40.8700 1,060,200
40.7800 41.4700 40.7200 41.4100 1,462,800
40.5700 40.7300 40.1800 40.5200 1,225,600
Weekend
Weekend
39.7900 40.7200 39.7100 40.6900 1,294,300
39.8100 40.1200 39.6000 39.6500 1,037,600
40.0200 40.3000 39.6100 39.8300 1,814,000
41.1700 41.5000 39.4600 39.8200 2,726,200
2 · 10-Q Pre-market · 08:33 ET 10-Q ↗ 1 · 8-K Pre-market · 08:30 ET 8-K ↗
40.3200 40.9400 39.9000 40.8900 2,061,900
Weekend
Weekend
40.1500 40.6500 39.9900 40.4600 2,101,200
41.2300 41.3300 40.7500 40.8400 1,672,100
41.4500 41.5200 40.5900 41.1100 1,722,700
42.0000 42.1000 41.4600 41.5900 1,147,200
42.0800 42.2300 41.8300 42.2000 938,800
Weekend
Weekend
42.3000 42.5300 42.1100 42.1500 1,383,700
42.3100 42.3800 41.8600 42.2700 1,393,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise