Nuveen New York Municipal Value Fund NNY

Open calendar →

Nuveen New York Municipal Value Fund Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 8.0700 · FX 1 USD = 1.266600 SGD · about SGD 10.2215 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.13 → 8.07 · -0.7%
8.8108.4408.070 1 2 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.0900 8.1300 8.0600 8.0700 45,137
8.1300 8.1600 8.0800 8.1000 53,400
8.1900 8.1900 8.1200 8.1300 20,300
8.1600 8.1800 8.1300 8.1600 65,200
8.1600 8.1800 8.1100 8.1600 32,000
Weekend
Weekend
8.1800 8.1900 8.1700 8.1700 27,100
8.1500 8.1800 8.1500 8.1700 14,700
8.1700 8.2000 8.1500 8.1600 46,100
8.2100 8.2200 8.1600 8.1900 24,200
8.1600 8.2000 8.1300 8.1500 50,300
Weekend
Weekend
8.1800 8.1900 8.1200 8.1500 27,200
8.2300 8.2400 8.1500 8.1700 64,100
8.3100 8.3100 8.1900 8.2600 58,400
8.2500 8.3200 8.2400 8.2500 34,400
2 · N-CSRS/A After market open · 10:07 ET NUVEEN NEW YORK MUNICIPAL VALUE FUND ↗
8.4000 8.4000 8.2500 8.2700 19,400
Weekend
Weekend
8.3300 8.3400 8.2700 8.3000 33,400
8.3300 8.3700 8.3200 8.3500 31,200
8.2900 8.3500 8.2900 8.3300 21,700
8.3000 8.3400 8.2900 8.3100 26,600
8.3100 8.3400 8.2500 8.2600 40,500
Weekend
Weekend
8.3000 8.3400 8.2900 8.3100 70,100
8.2500 8.2900 8.2400 8.2400 35,600
8.3300 8.3300 8.2300 8.2400 52,600
8.2500 8.3100 8.2300 8.2900 36,700
8.2200 8.2900 8.2100 8.2300 60,900
Weekend
Weekend
8.2700 8.2900 8.1100 8.2400 102,600
8.3300 8.3900 8.2200 8.2800 37,100
8.3400 8.4100 8.3000 8.3300 47,800
8.2500 8.3300 8.2400 8.3200 35,700
8.4300 8.4300 8.2100 8.2400 92,500
Weekend
Weekend
8.4100 8.4500 8.3300 8.3800 48,900
8.5200 8.5400 8.3900 8.4400 43,400
8.5800 8.6400 8.5200 8.5300 18,900
8.6600 8.6600 8.5300 8.5700 40,300
8.7700 8.7700 8.6400 8.6400 17,100
Weekend
Weekend
8.6800 8.7100 8.6400 8.6700 4,100
8.7400 8.7600 8.6100 8.7100 17,900
8.7900 8.7900 8.6600 8.7100 40,200
8.6600 8.8700 8.6600 8.7100 23,200
8.8200 8.8200 8.6500 8.6800 19,900
Weekend
Weekend
8.7000 8.8300 8.6900 8.6900 17,500
8.6800 8.7200 8.6800 8.7100 12,000
8.7700 8.8300 8.6300 8.6800 30,600
8.7200 8.7800 8.7200 8.7600 31,800
8.7200 8.7600 8.7200 8.7600 19,500
Weekend
Weekend
No trading
8.7400 8.7700 8.7400 8.7500 11,300
1 · DEF 14A Next filing day · accepted 01 Jul, 21:22 ET NUVEEN NEW YORK MUNICIPAL VALUE FUND ↗
8.7800 8.7800 8.7500 8.7500 24,000
8.7900 8.7900 8.7000 8.7400 30,400
8.6900 8.7600 8.6500 8.7100 12,300
Weekend
Weekend
8.6600 8.8200 8.6500 8.6500 19,200
8.7500 8.7500 8.6600 8.6600 17,700
8.7700 8.8100 8.5400 8.6600 41,900
8.6200 8.8000 8.6200 8.7800 15,000
8.6300 8.7100 8.5700 8.6900 9,300
Weekend
Weekend
No trading
8.6900 8.7100 8.6200 8.7000 14,300
8.6300 8.6500 8.5900 8.6200 15,400
8.6300 8.6600 8.5500 8.6600 28,000
8.5700 8.6700 8.5700 8.6500 10,800
Weekend
Weekend
8.6600 8.6600 8.5700 8.6200 34,300
8.6200 8.6800 8.5900 8.6800 18,700
8.7100 8.7100 8.6400 8.6500 33,500
8.6000 8.6900 8.5700 8.6900 24,700
8.6100 8.6400 8.5800 8.6000 14,900
Weekend
Weekend
8.5900 8.6500 8.5700 8.5900 31,400
8.5600 8.7700 8.5400 8.5900 29,800
8.5800 8.6000 8.5300 8.6000 20,500
8.6900 8.6900 8.5600 8.6200 21,000
8.6600 8.7300 8.5600 8.6500 46,700
Weekend
Weekend
8.5400 8.5900 8.5300 8.5900 35,300
8.5400 8.5400 8.4300 8.5400 31,700
8.5000 8.5400 8.4700 8.5000 16,100
8.4800 8.4800 8.4000 8.4500 21,000
No trading
Weekend
Weekend
8.4000 8.4200 8.3500 8.4100 26,100
8.3800 8.4100 8.3400 8.3800 41,500
8.3300 8.4700 8.3100 8.3700 70,800
8.3100 8.5200 8.3100 8.3500 26,100
8.4300 8.5400 8.3500 8.3700 31,700
Weekend
Weekend
8.4800 8.5200 8.3700 8.4000 98,600
8.5700 8.5700 8.5100 8.5300 13,500
8.4900 8.5600 8.4900 8.5300 7,000
8.5800 8.5800 8.4700 8.5100 26,800
8.5000 8.6000 8.5000 8.5600 55,000
Weekend
Weekend
8.5200 8.5400 8.5000 8.5200 21,200
8.5500 8.5500 8.5000 8.5100 33,400
8.4800 8.5500 8.4800 8.5300 11,000
8.4900 8.5200 8.4700 8.4800 21,100
8.5800 8.5800 8.4700 8.4700 16,500
Weekend
Weekend
8.6400 8.6400 8.5600 8.5700 18,700
8.5600 8.6600 8.5100 8.5600 54,500
8.4900 8.5400 8.4700 8.4900 58,100
8.5700 8.5800 8.5200 8.5300 36,500
8.5200 8.5900 8.5100 8.5200 38,900
Weekend
Weekend
8.6100 8.6200 8.5600 8.5600 6,700
8.5600 8.6800 8.5600 8.6100 31,000
8.6100 8.6300 8.5400 8.5400 6,600
8.5500 8.6000 8.5400 8.5800 95,500
8.6000 8.6500 8.5200 8.5600 47,100
Weekend
Weekend
8.6000 8.6200 8.5800 8.6000 30,100
8.6600 8.6600 8.5500 8.5700 39,600
8.6500 8.6700 8.5900 8.6100 30,900
8.6000 8.6800 8.6000 8.6200 26,500
8.6500 8.6600 8.5500 8.6300 32,200
Weekend
Weekend
8.5900 8.6500 8.5600 8.6400 29,000
8.5300 8.6000 8.4400 8.5700 33,400
8.5300 8.6000 8.5000 8.5100 11,000
8.5100 8.6100 8.4500 8.4700 34,400
8.5400 8.5500 8.5200 8.5300 4,900
Weekend
Weekend
No trading
8.5100 8.6500 8.4200 8.5500 30,800
8.3600 8.5600 8.3500 8.5600 104,400
8.2400 8.4400 8.2400 8.3500 37,200
8.3900 8.3900 8.1700 8.2000 21,800
Weekend
Weekend
8.3000 8.3100 8.1600 8.1600 53,700
8.3800 8.4300 8.3000 8.3100 31,300
8.5300 8.5300 8.3800 8.3900 18,200
8.4600 8.4900 8.3800 8.3900 43,500
8.5100 8.5800 8.4800 8.5000 13,000
Weekend
Weekend
8.5500 8.5500 8.4600 8.4600 29,300
8.6000 8.6000 8.5600 8.5700 27,400
8.5800 8.6300 8.5700 8.6000 34,100
8.7800 8.8200 8.4800 8.6200 21,400
8.6300 8.6300 8.5000 8.6300 35,700
Weekend
Weekend
8.6700 8.6700 8.4600 8.5200 57,000
8.6600 8.7300 8.6500 8.6700 48,100
8.7300 8.7300 8.6600 8.6700 8,200
8.5500 8.7700 8.5500 8.7400 134,400
8.5100 8.6100 8.5100 8.6000 19,400
Weekend
Weekend
8.5700 8.5900 8.5300 8.5400 9,800
8.5700 8.5800 8.4600 8.5700 35,700
8.6600 8.6800 8.5500 8.6600 32,800
8.7500 8.7500 8.5400 8.6300 35,100
8.8200 8.8300 8.5800 8.8100 85,100
Weekend
Weekend
8.6300 8.8000 8.6300 8.7900 39,000
8.7300 8.7300 8.6300 8.6500 10,100
8.8300 8.8300 8.6500 8.7200 26,700
8.7200 8.7200 8.5700 8.6500 54,700
8.7300 8.7300 8.6800 8.7000 10,000
Weekend
Weekend
8.6000 8.7800 8.6000 8.6900 80,400
8.5900 8.6700 8.5300 8.6000 49,400
8.5500 8.6000 8.5400 8.5500 27,100
8.5500 8.6500 8.4600 8.5200 14,800
No trading
Weekend
Weekend
8.4800 8.5300 8.4500 8.5000 29,700
8.4800 8.7100 8.4800 8.5100 29,600
8.4900 8.7600 8.4200 8.5200 43,800
8.5000 8.5300 8.4900 8.4900 14,800
8.4800 8.5300 8.4700 8.4900 36,900
Weekend
Weekend
8.4400 8.5500 8.4400 8.4800 25,000
8.3800 8.5000 8.3800 8.4100 114,200
8.4700 8.5200 8.4200 8.4200 78,600
8.5500 8.5900 8.4300 8.4500 74,800
8.6000 8.6000 8.5400 8.5400 24,800
Weekend
Weekend
8.5000 8.6000 8.4800 8.6000 24,600
8.4400 8.5700 8.4400 8.5300 36,800
8.4400 8.5500 8.4200 8.4700 41,300
8.4100 8.4900 8.3700 8.4700 49,200
8.4200 8.5000 8.3900 8.4400 48,100
Weekend
Weekend
8.4500 8.4600 8.4000 8.4200 15,800
8.4800 8.6100 8.4000 8.4500 51,400
8.5800 8.5800 8.4700 8.4900 82,600
8.6500 8.7300 8.5500 8.5800 25,600
No trading
Weekend
Weekend
8.6600 8.6600 8.6100 8.6100 9,100
8.6700 8.7000 8.6000 8.6800 34,100
8.7300 8.7300 8.6500 8.6900 16,800
8.6900 8.7500 8.6300 8.6700 17,600
8.6000 8.6800 8.5900 8.6700 27,000
Weekend
Weekend
8.6500 8.6500 8.5900 8.6200 11,100
8.7400 8.7400 8.5900 8.6100 40,700
8.5500 8.7200 8.5200 8.7100 55,200
8.5700 8.5800 8.5200 8.5700 35,200
8.6000 8.6900 8.5300 8.5300 65,900
Weekend
Weekend
8.6400 8.6400 8.5100 8.5400 41,600
No trading
8.6100 8.7600 8.5000 8.5600 78,000
8.6600 8.8600 8.5900 8.6400 118,900
8.6900 8.6900 8.5300 8.6700 52,300
Weekend
Weekend
8.7300 8.7400 8.6400 8.6900 15,000
No trading
8.6500 8.7100 8.6400 8.6900 8,600
8.6300 8.6700 8.5100 8.6100 65,400
8.5700 8.7000 8.5100 8.6000 82,600
Weekend
Weekend
8.4000 8.9400 8.3300 8.6100 156,700
8.3600 8.5600 8.3600 8.3900 64,000
8.4000 8.4000 8.3000 8.3800 43,700
8.3600 8.4400 8.3600 8.3700 23,700
8.4900 8.5600 8.3400 8.3800 57,600
Weekend
Weekend
8.4600 8.5100 8.4400 8.4600 16,800
8.5300 8.5600 8.4200 8.4600 25,900
8.4600 8.5900 8.4200 8.5300 34,300
8.5200 8.5200 8.4300 8.4800 76,500
8.4800 8.5500 8.4100 8.4700 64,300
Weekend
Weekend
8.5500 8.5500 8.4200 8.4800 92,600
8.5000 8.5800 8.4500 8.5100 124,400
8.4800 8.5300 8.4000 8.5000 44,700
8.5000 8.5000 8.4100 8.4300 36,400
8.5000 8.5200 8.4000 8.4500 46,600
Weekend
Weekend
8.4100 8.5100 8.4000 8.4600 10,400
No trading
8.3600 8.5300 8.3600 8.4400 24,900
8.4000 8.4100 8.3100 8.3900 51,600
8.3000 8.4000 8.3000 8.3400 26,900
Weekend
Weekend
8.4000 8.4400 8.3000 8.3100 64,500
8.4100 8.4600 8.3500 8.3600 33,200
8.5000 8.5000 8.3300 8.3800 61,100
8.5100 8.5800 8.3800 8.3800 29,800
8.5100 8.5300 8.3800 8.4400 35,700
Weekend
Weekend
8.5900 8.5900 8.3900 8.4600 10,900
8.6600 8.6600 8.5200 8.5600 12,800
8.5300 8.7000 8.4800 8.5500 31,100
8.5200 8.7000 8.4600 8.5300 33,000
8.5500 8.5600 8.4000 8.4500 71,100
Weekend
Weekend
8.5400 8.5500 8.4800 8.5400 16,000
8.5300 8.5500 8.4700 8.5200 25,100
8.5000 8.5100 8.4200 8.4900 31,000
8.4200 8.5000 8.4200 8.5000 28,100
8.4500 8.4500 8.3700 8.4200 49,400
Weekend
Weekend
8.3200 8.4000 8.3200 8.3900 31,300
8.4000 8.4100 8.3200 8.3200 40,200
8.3900 8.4100 8.3600 8.3700 14,400
8.4100 8.4100 8.3500 8.3700 32,400
8.4200 8.4300 8.3500 8.4100 56,500
Weekend
Weekend
8.4400 8.4700 8.3700 8.4200 17,800
8.4000 8.5100 8.3800 8.4200 41,900
8.3800 8.4300 8.3300 8.3700 33,000
8.3900 8.4300 8.3500 8.3600 33,400
8.4400 8.4500 8.3400 8.3500 39,500
Weekend
Weekend
8.5400 8.5400 8.3500 8.3500 15,400
8.4800 8.5000 8.3800 8.4600 25,900
8.3600 8.5200 8.3600 8.4300 54,800
8.4700 8.4800 8.3700 8.4400 43,900
8.3200 8.4900 8.2700 8.3400 26,400
Weekend
Weekend
8.3600 8.3600 8.2700 8.3100 29,500
8.4000 8.4000 8.3000 8.3300 16,100
8.3900 8.4400 8.3600 8.4100 12,600
8.3800 8.4900 8.3600 8.3600 28,300
8.4200 8.4600 8.3300 8.4200 21,500
Weekend
Weekend
8.4500 8.4500 8.3200 8.3700 13,300
8.3600 8.4900 8.3000 8.4500 150,700
8.3300 8.3400 8.2500 8.2800 31,700
8.2700 8.2900 8.2300 8.2600 31,200
8.2300 8.2500 8.2000 8.2100 24,800
Weekend
Weekend
8.2600 8.2600 8.2200 8.2600 27,000
8.3300 8.3300 8.2100 8.2500 27,800
8.2900 8.3000 8.2500 8.3000 24,200
8.2800 8.3400 8.2500 8.2800 38,800
8.2600 8.3400 8.2400 8.2500 45,100
Weekend
Weekend
8.2900 8.3000 8.2500 8.2600 18,500
8.3800 8.3900 8.2000 8.2900 66,000
8.4200 8.4400 8.3400 8.3600 38,200
8.4100 8.4100 8.3400 8.3800 14,100
8.3000 8.3800 8.2400 8.3600 89,700
Weekend
Weekend
8.3000 8.3900 8.2500 8.2500 61,400
8.2900 8.3000 8.2200 8.2700 48,500
8.2000 8.2300 8.1700 8.2100 60,000
8.1900 8.2000 8.1400 8.2000 53,800
8.1600 8.2000 8.1200 8.1800 77,000
Weekend
Weekend
8.1000 8.2200 8.1000 8.1300 47,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 N-CSRS/A NUVEEN NEW YORK MUNICIPAL VALUE FUND (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
1 DEF 14A NUVEEN NEW YORK MUNICIPAL VALUE FUND (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 21:22 ET Summarise