Nuveen New York Municipal Value Fund NNY

Open calendar →

Nuveen New York Municipal Value Fund Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 8.09 → 8.53 · 5.4%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 8.5800 8.6400 8.5240 8.5300 18,615

Tue, 21 Jul 2026 8.6600 8.6600 8.5300 8.5700 40,300

Mon, 20 Jul 2026 8.7700 8.7700 8.6400 8.6400 17,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 8.6800 8.7100 8.6400 8.6700 4,100

Thu, 16 Jul 2026 8.7400 8.7600 8.6100 8.7100 17,900

Wed, 15 Jul 2026 8.7900 8.7900 8.6600 8.7100 40,200

Tue, 14 Jul 2026 8.6600 8.8700 8.6600 8.7100 23,200

Mon, 13 Jul 2026 8.8200 8.8200 8.6500 8.6800 19,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 8.7000 8.8300 8.6900 8.6900 17,500

Thu, 09 Jul 2026 8.6800 8.7200 8.6800 8.7100 12,000

Wed, 08 Jul 2026 8.7700 8.8300 8.6300 8.6800 30,600

Tue, 07 Jul 2026 8.7200 8.7800 8.7200 8.7600 31,800

Mon, 06 Jul 2026 8.7200 8.7600 8.7200 8.7600 19,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 8.7400 8.7700 8.7400 8.7500 11,300

Thu, 02 Jul 2026 1 · DEF 14A Next filing day · accepted 01 Jul, 21:22 ET NUVEEN NEW YORK MUNICIPAL VALUE FUND ↗

Wed, 01 Jul 2026 8.7800 8.7800 8.7500 8.7500 24,000

Tue, 30 Jun 2026 8.7900 8.7900 8.7000 8.7400 30,400

Mon, 29 Jun 2026 8.6900 8.7600 8.6500 8.7100 12,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 8.6600 8.8200 8.6500 8.6500 19,200

Thu, 25 Jun 2026 8.7500 8.7500 8.6600 8.6600 17,700

Wed, 24 Jun 2026 8.7700 8.8100 8.5400 8.6600 41,900

Tue, 23 Jun 2026 8.6200 8.8000 8.6200 8.7800 15,000

Mon, 22 Jun 2026 8.6300 8.7100 8.5700 8.6900 9,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 8.6900 8.7100 8.6200 8.7000 14,300

Wed, 17 Jun 2026 8.6300 8.6500 8.5900 8.6200 15,400

Tue, 16 Jun 2026 8.6300 8.6600 8.5500 8.6600 28,000

Mon, 15 Jun 2026 8.5700 8.6700 8.5700 8.6500 10,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 8.6600 8.6600 8.5700 8.6200 34,300

Thu, 11 Jun 2026 8.6200 8.6800 8.5900 8.6800 18,700

Wed, 10 Jun 2026 8.7100 8.7100 8.6400 8.6500 33,500

Tue, 09 Jun 2026 8.6000 8.6900 8.5700 8.6900 24,700

Mon, 08 Jun 2026 8.6100 8.6400 8.5800 8.6000 14,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 8.5900 8.6500 8.5700 8.5900 31,400

Thu, 04 Jun 2026 8.5600 8.7700 8.5400 8.5900 29,800

Wed, 03 Jun 2026 8.5800 8.6000 8.5300 8.6000 20,500

Tue, 02 Jun 2026 8.6900 8.6900 8.5600 8.6200 21,000

Mon, 01 Jun 2026 8.6600 8.7300 8.5600 8.6500 46,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 8.5400 8.5900 8.5300 8.5900 35,300

Thu, 28 May 2026 8.5400 8.5400 8.4300 8.5400 31,700

Wed, 27 May 2026 8.5000 8.5400 8.4700 8.5000 16,100

Tue, 26 May 2026 8.4800 8.4800 8.4000 8.4500 21,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 8.4000 8.4200 8.3500 8.4100 26,100

Thu, 21 May 2026 8.3800 8.4100 8.3400 8.3800 41,500

Wed, 20 May 2026 8.3300 8.4700 8.3100 8.3700 70,800

Tue, 19 May 2026 8.3100 8.5200 8.3100 8.3500 26,100

Mon, 18 May 2026 8.4300 8.5400 8.3500 8.3700 31,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 8.4800 8.5200 8.3700 8.4000 98,600

Thu, 14 May 2026 8.5700 8.5700 8.5100 8.5300 13,500

Wed, 13 May 2026 8.4900 8.5600 8.4900 8.5300 7,000

Tue, 12 May 2026 8.5800 8.5800 8.4700 8.5100 26,800

Mon, 11 May 2026 8.5000 8.6000 8.5000 8.5600 55,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 8.5200 8.5400 8.5000 8.5200 21,200

Thu, 07 May 2026 8.5500 8.5500 8.5000 8.5100 33,400

Wed, 06 May 2026 8.4800 8.5500 8.4800 8.5300 11,000

Tue, 05 May 2026 8.4900 8.5200 8.4700 8.4800 21,100

Mon, 04 May 2026 8.5800 8.5800 8.4700 8.4700 16,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 8.6400 8.6400 8.5600 8.5700 18,700

Thu, 30 Apr 2026 8.5600 8.6600 8.5100 8.5600 54,500

Wed, 29 Apr 2026 8.4900 8.5400 8.4700 8.4900 58,100

Tue, 28 Apr 2026 8.5700 8.5800 8.5200 8.5300 36,500

Mon, 27 Apr 2026 8.5200 8.5900 8.5100 8.5200 38,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 8.6100 8.6200 8.5600 8.5600 6,700

Thu, 23 Apr 2026 8.5600 8.6800 8.5600 8.6100 31,000

Wed, 22 Apr 2026 8.6100 8.6300 8.5400 8.5400 6,600

Tue, 21 Apr 2026 8.5500 8.6000 8.5400 8.5800 95,500

Mon, 20 Apr 2026 8.6000 8.6500 8.5200 8.5600 47,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 8.6000 8.6200 8.5800 8.6000 30,100

Thu, 16 Apr 2026 8.6600 8.6600 8.5500 8.5700 39,600

Wed, 15 Apr 2026 8.6500 8.6700 8.5900 8.6100 30,900

Tue, 14 Apr 2026 8.6000 8.6800 8.6000 8.6200 26,500

Mon, 13 Apr 2026 8.6500 8.6600 8.5500 8.6300 32,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 8.5900 8.6500 8.5600 8.6400 29,000

Thu, 09 Apr 2026 8.5300 8.6000 8.4400 8.5700 33,400

Wed, 08 Apr 2026 8.5300 8.6000 8.5000 8.5100 11,000

Tue, 07 Apr 2026 8.5100 8.6100 8.4500 8.4700 34,400

Mon, 06 Apr 2026 8.5400 8.5500 8.5200 8.5300 4,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 8.5100 8.6500 8.4200 8.5500 30,800

Wed, 01 Apr 2026 8.3600 8.5600 8.3500 8.5600 104,400

Tue, 31 Mar 2026 8.2400 8.4400 8.2400 8.3500 37,200

Mon, 30 Mar 2026 8.3900 8.3900 8.1700 8.2000 21,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 8.3000 8.3100 8.1600 8.1600 53,700

Thu, 26 Mar 2026 8.3800 8.4300 8.3000 8.3100 31,300

Wed, 25 Mar 2026 8.5300 8.5300 8.3800 8.3900 18,200

Tue, 24 Mar 2026 8.4600 8.4900 8.3800 8.3900 43,500

Mon, 23 Mar 2026 8.5100 8.5800 8.4800 8.5000 13,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 8.5500 8.5500 8.4600 8.4600 29,300

Thu, 19 Mar 2026 8.6000 8.6000 8.5600 8.5700 27,400

Wed, 18 Mar 2026 8.5800 8.6300 8.5700 8.6000 34,100

Tue, 17 Mar 2026 8.7800 8.8200 8.4800 8.6200 21,400

Mon, 16 Mar 2026 8.6300 8.6300 8.5000 8.6300 35,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 8.6700 8.6700 8.4600 8.5200 57,000

Thu, 12 Mar 2026 8.6600 8.7300 8.6500 8.6700 48,100

Wed, 11 Mar 2026 8.7300 8.7300 8.6600 8.6700 8,200

Tue, 10 Mar 2026 8.5500 8.7700 8.5500 8.7400 134,400

Mon, 09 Mar 2026 8.5100 8.6100 8.5100 8.6000 19,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 8.5700 8.5900 8.5300 8.5400 9,800

Thu, 05 Mar 2026 8.5700 8.5800 8.4600 8.5700 35,700

Wed, 04 Mar 2026 8.6600 8.6800 8.5500 8.6600 32,800

Tue, 03 Mar 2026 8.7500 8.7500 8.5400 8.6300 35,100

Mon, 02 Mar 2026 8.8200 8.8300 8.5800 8.8100 85,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 8.6300 8.8000 8.6300 8.7900 39,000

Thu, 26 Feb 2026 8.7300 8.7300 8.6300 8.6500 10,100

Wed, 25 Feb 2026 8.8300 8.8300 8.6500 8.7200 26,700

Tue, 24 Feb 2026 8.7200 8.7200 8.5700 8.6500 54,700

Mon, 23 Feb 2026 8.7300 8.7300 8.6800 8.7000 10,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 8.6000 8.7800 8.6000 8.6900 80,400

Thu, 19 Feb 2026 8.5900 8.6700 8.5300 8.6000 49,400

Wed, 18 Feb 2026 8.5500 8.6000 8.5400 8.5500 27,100

Tue, 17 Feb 2026 8.5500 8.6500 8.4600 8.5200 14,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 8.4800 8.5300 8.4500 8.5000 29,700

Thu, 12 Feb 2026 8.4800 8.7100 8.4800 8.5100 29,600

Wed, 11 Feb 2026 8.4900 8.7600 8.4200 8.5200 43,800

Tue, 10 Feb 2026 8.5000 8.5300 8.4900 8.4900 14,800

Mon, 09 Feb 2026 8.4800 8.5300 8.4700 8.4900 36,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 8.4400 8.5500 8.4400 8.4800 25,000

Thu, 05 Feb 2026 8.3800 8.5000 8.3800 8.4100 114,200

Wed, 04 Feb 2026 8.4700 8.5200 8.4200 8.4200 78,600

Tue, 03 Feb 2026 8.5500 8.5900 8.4300 8.4500 74,800

Mon, 02 Feb 2026 8.6000 8.6000 8.5400 8.5400 24,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 8.5000 8.6000 8.4800 8.6000 24,600

Thu, 29 Jan 2026 8.4400 8.5700 8.4400 8.5300 36,800

Wed, 28 Jan 2026 8.4400 8.5500 8.4200 8.4700 41,300

Tue, 27 Jan 2026 8.4100 8.4900 8.3700 8.4700 49,200

Mon, 26 Jan 2026 8.4200 8.5000 8.3900 8.4400 48,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 8.4500 8.4600 8.4000 8.4200 15,800

Thu, 22 Jan 2026 8.4800 8.6100 8.4000 8.4500 51,400

Wed, 21 Jan 2026 8.5800 8.5800 8.4700 8.4900 82,600

Tue, 20 Jan 2026 8.6500 8.7300 8.5500 8.5800 25,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 8.6600 8.6600 8.6100 8.6100 9,100

Thu, 15 Jan 2026 8.6700 8.7000 8.6000 8.6800 34,100

Wed, 14 Jan 2026 8.7300 8.7300 8.6500 8.6900 16,800

Tue, 13 Jan 2026 8.6900 8.7500 8.6300 8.6700 17,600

Mon, 12 Jan 2026 8.6000 8.6800 8.5900 8.6700 27,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 8.6500 8.6500 8.5900 8.6200 11,100

Thu, 08 Jan 2026 8.7400 8.7400 8.5900 8.6100 40,700

Wed, 07 Jan 2026 8.5500 8.7200 8.5200 8.7100 55,200

Tue, 06 Jan 2026 8.5700 8.5800 8.5200 8.5700 35,200

Mon, 05 Jan 2026 8.6000 8.6900 8.5300 8.5300 65,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 8.6400 8.6400 8.5100 8.5400 41,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 8.6100 8.7600 8.5000 8.5600 78,000

Tue, 30 Dec 2025 8.6600 8.8600 8.5900 8.6400 118,900

Mon, 29 Dec 2025 8.6900 8.6900 8.5300 8.6700 52,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 8.7300 8.7400 8.6400 8.6900 15,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 8.6500 8.7100 8.6400 8.6900 8,600

Tue, 23 Dec 2025 8.6300 8.6700 8.5100 8.6100 65,400

Mon, 22 Dec 2025 8.5700 8.7000 8.5100 8.6000 82,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 8.4000 8.9400 8.3300 8.6100 156,700

Thu, 18 Dec 2025 8.3600 8.5600 8.3600 8.3900 64,000

Wed, 17 Dec 2025 8.4000 8.4000 8.3000 8.3800 43,700

Tue, 16 Dec 2025 8.3600 8.4400 8.3600 8.3700 23,700

Mon, 15 Dec 2025 8.4900 8.5600 8.3400 8.3800 57,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 8.4600 8.5100 8.4400 8.4600 16,800

Thu, 11 Dec 2025 8.5300 8.5600 8.4200 8.4600 25,900

Wed, 10 Dec 2025 8.4600 8.5900 8.4200 8.5300 34,300

Tue, 09 Dec 2025 8.5200 8.5200 8.4300 8.4800 76,500

Mon, 08 Dec 2025 8.4800 8.5500 8.4100 8.4700 64,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 8.5500 8.5500 8.4200 8.4800 92,600

Thu, 04 Dec 2025 8.5000 8.5800 8.4500 8.5100 124,400

Wed, 03 Dec 2025 8.4800 8.5300 8.4000 8.5000 44,700

Tue, 02 Dec 2025 8.5000 8.5000 8.4100 8.4300 36,400

Mon, 01 Dec 2025 8.5000 8.5200 8.4000 8.4500 46,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 8.4100 8.5100 8.4000 8.4600 10,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 8.3600 8.5300 8.3600 8.4400 24,900

Tue, 25 Nov 2025 8.4000 8.4100 8.3100 8.3900 51,600

Mon, 24 Nov 2025 8.3000 8.4000 8.3000 8.3400 26,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 8.4000 8.4400 8.3000 8.3100 64,500

Thu, 20 Nov 2025 8.4100 8.4600 8.3500 8.3600 33,200

Wed, 19 Nov 2025 8.5000 8.5000 8.3300 8.3800 61,100

Tue, 18 Nov 2025 8.5100 8.5800 8.3800 8.3800 29,800

Mon, 17 Nov 2025 8.5100 8.5300 8.3800 8.4400 35,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 8.5900 8.5900 8.3900 8.4600 10,900

Thu, 13 Nov 2025 8.6600 8.6600 8.5200 8.5600 12,800

Wed, 12 Nov 2025 8.5300 8.7000 8.4800 8.5500 31,100

Tue, 11 Nov 2025 8.5200 8.7000 8.4600 8.5300 33,000

Mon, 10 Nov 2025 8.5500 8.5600 8.4000 8.4500 71,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 8.5400 8.5500 8.4800 8.5400 16,000

Thu, 06 Nov 2025 8.5300 8.5500 8.4700 8.5200 25,100

Wed, 05 Nov 2025 8.5000 8.5100 8.4200 8.4900 31,000

Tue, 04 Nov 2025 8.4200 8.5000 8.4200 8.5000 28,100

Mon, 03 Nov 2025 8.4500 8.4500 8.3700 8.4200 49,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 8.3200 8.4000 8.3200 8.3900 31,300

Thu, 30 Oct 2025 8.4000 8.4100 8.3200 8.3200 40,200

Wed, 29 Oct 2025 8.3900 8.4100 8.3600 8.3700 14,400

Tue, 28 Oct 2025 8.4100 8.4100 8.3500 8.3700 32,400

Mon, 27 Oct 2025 8.4200 8.4300 8.3500 8.4100 56,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 8.4400 8.4700 8.3700 8.4200 17,800

Thu, 23 Oct 2025 8.4000 8.5100 8.3800 8.4200 41,900

Wed, 22 Oct 2025 8.3800 8.4300 8.3300 8.3700 33,000

Tue, 21 Oct 2025 8.3900 8.4300 8.3500 8.3600 33,400

Mon, 20 Oct 2025 8.4400 8.4500 8.3400 8.3500 39,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 8.5400 8.5400 8.3500 8.3500 15,400

Thu, 16 Oct 2025 8.4800 8.5000 8.3800 8.4600 25,900

Wed, 15 Oct 2025 8.3600 8.5200 8.3600 8.4300 54,800

Tue, 14 Oct 2025 8.4700 8.4800 8.3700 8.4400 43,900

Mon, 13 Oct 2025 8.3200 8.4900 8.2700 8.3400 26,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 8.3600 8.3600 8.2700 8.3100 29,500

Thu, 09 Oct 2025 8.4000 8.4000 8.3000 8.3300 16,100

Wed, 08 Oct 2025 8.3900 8.4400 8.3600 8.4100 12,600

Tue, 07 Oct 2025 8.3800 8.4900 8.3600 8.3600 28,300

Mon, 06 Oct 2025 8.4200 8.4600 8.3300 8.4200 21,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 8.4500 8.4500 8.3200 8.3700 13,300

Thu, 02 Oct 2025 8.3600 8.4900 8.3000 8.4500 150,700

Wed, 01 Oct 2025 8.3300 8.3400 8.2500 8.2800 31,700

Tue, 30 Sep 2025 8.2700 8.2900 8.2300 8.2600 31,200

Mon, 29 Sep 2025 8.2300 8.2500 8.2000 8.2100 24,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 8.2600 8.2600 8.2200 8.2600 27,000

Thu, 25 Sep 2025 8.3300 8.3300 8.2100 8.2500 27,800

Wed, 24 Sep 2025 8.2900 8.3000 8.2500 8.3000 24,200

Tue, 23 Sep 2025 8.2800 8.3400 8.2500 8.2800 38,800

Mon, 22 Sep 2025 8.2600 8.3400 8.2400 8.2500 45,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 8.2900 8.3000 8.2500 8.2600 18,500

Thu, 18 Sep 2025 8.3800 8.3900 8.2000 8.2900 66,000

Wed, 17 Sep 2025 8.4200 8.4400 8.3400 8.3600 38,200

Tue, 16 Sep 2025 8.4100 8.4100 8.3400 8.3800 14,100

Mon, 15 Sep 2025 8.3000 8.3800 8.2400 8.3600 89,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 8.3000 8.3900 8.2500 8.2500 61,400

Thu, 11 Sep 2025 8.2900 8.3000 8.2200 8.2700 48,500

Wed, 10 Sep 2025 8.2000 8.2300 8.1700 8.2100 60,000

Tue, 09 Sep 2025 8.1900 8.2000 8.1400 8.2000 53,800

Mon, 08 Sep 2025 8.1600 8.2000 8.1200 8.1800 77,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 8.1000 8.2200 8.1000 8.1300 47,100

Thu, 04 Sep 2025 8.0600 8.0900 8.0400 8.0700 36,800

Wed, 03 Sep 2025 8.0700 8.1000 8.0300 8.0400 71,900

Tue, 02 Sep 2025 8.1000 8.1200 8.0600 8.0900 35,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 8.0200 8.0900 8.0200 8.0900 35,900

Thu, 28 Aug 2025 8.0400 8.0400 8.0100 8.0200 43,800

Wed, 27 Aug 2025 8.0300 8.0500 8.0200 8.0400 35,900

Tue, 26 Aug 2025 8.0300 8.0700 8.0100 8.0300 53,700

Mon, 25 Aug 2025 8.0400 8.0800 8.0400 8.0600 20,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 8.0000 8.0800 8.0000 8.0100 52,000

Thu, 21 Aug 2025 8.0300 8.0400 8.0000 8.0100 22,000

Wed, 20 Aug 2025 8.0700 8.0700 8.0100 8.0200 32,100

Tue, 19 Aug 2025 8.1000 8.1200 8.0400 8.0500 34,500

Mon, 18 Aug 2025 8.1200 8.1500 8.0900 8.1100 32,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 8.0900 8.1000 8.0500 8.0800 16,100

Thu, 14 Aug 2025 8.0900 8.1800 8.0700 8.0900 108,400

Wed, 13 Aug 2025 8.1600 8.2400 8.0700 8.0900 109,200

Tue, 12 Aug 2025 8.1200 8.1400 8.0900 8.1200 25,000

Mon, 11 Aug 2025 8.1300 8.1300 8.0800 8.1000 22,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 8.1900 8.1900 8.0700 8.1000 41,800

Thu, 07 Aug 2025 8.1500 8.1600 8.1000 8.1500 37,600

Wed, 06 Aug 2025 8.1400 8.4000 8.1000 8.1200 170,800

Tue, 05 Aug 2025 8.0700 8.1200 8.0700 8.1000 57,500

Mon, 04 Aug 2025 8.0500 8.1000 8.0300 8.0500 38,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 8.0500 8.1000 7.9800 8.0700 60,900

Thu, 31 Jul 2025 8.0200 8.0500 7.9700 8.0300 49,800

Wed, 30 Jul 2025 8.0000 8.0400 7.9400 7.9900 60,200

Tue, 29 Jul 2025 8.0200 8.0200 7.9500 8.0000 31,600

Mon, 28 Jul 2025 8.0000 8.0100 7.9300 7.9900 102,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 8.0000 8.0200 7.9700 7.9900 47,200

Thu, 24 Jul 2025 8.0600 8.0600 7.9800 8.0200 47,400

Wed, 23 Jul 2025 8.0900 8.0900 8.0000 8.0300 72,800

Tue, 22 Jul 2025 8.0800 8.0900 8.0700 8.0900 76,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 02 Jul 2026 DEF 14A NUVEEN NEW YORK MUNICIPAL VALUE FUND Next filing day · accepted 01 Jul, 21:22 ET Summarise