Noah Holdings Limited NOAH
Open calendar →Noah Holdings Limited American Depositary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 12.25 → 8.84 · -27.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
8.8300
8.8900
8.8000
8.8400
95,103
8.9100
8.9100
8.8100
8.8700
56,500
8.9200
8.9500
8.8600
8.8700
59,600
Weekend
Weekend
8.9000
8.9000
8.7500
8.8900
76,400
9.0200
9.0800
8.8800
8.9800
152,700
8.8700
9.0400
8.8400
8.9800
125,800
8.7000
8.8500
8.7000
8.7700
68,200
8.8100
8.9800
8.6300
8.7000
65,300
Weekend
Weekend
8.9000
9.0200
8.8400
8.8800
82,100
96 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
8.9600
9.0500
8.7500
8.9000
100,200
95 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
10.3700
10.5100
10.2500
10.2500
170,200
10.3300
10.7400
10.2800
10.3100
76,100
10.2000
10.3500
10.1200
10.3400
154,900
Weekend
Weekend
No trading
10.1100
10.2000
9.9300
10.0300
92,900
94 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
9.9900
10.1900
9.9200
9.9700
131,700
10.0800
10.1100
9.9400
9.9900
113,300
93 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
10.0800
10.4000
10.0000
10.0600
152,000
Weekend
Weekend
9.9000
10.0400
9.9000
9.9800
82,400
10.1700
10.2000
9.9200
9.9400
59,800
10.3400
10.3400
10.1000
10.1400
48,500
10.1900
10.4200
10.1000
10.3300
46,700
10.2300
10.3300
10.1500
10.3000
69,200
Weekend
Weekend
No trading
10.3500
10.4700
10.1900
10.1900
28,900
10.4900
10.5700
10.3000
10.3600
32,500
10.5000
10.5900
10.4200
10.5000
97,500
10.4000
10.5500
10.3900
10.5200
94,300
Weekend
Weekend
10.1200
10.4300
10.0800
10.3200
53,800
92 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
91 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
10.0900
10.2800
9.9000
10.1200
57,000
10.0900
10.4100
10.0200
10.1000
52,500
10.3000
10.3800
10.0200
10.0700
56,200
10.3000
10.4300
10.1400
10.1700
59,800
Weekend
Weekend
10.3200
10.4400
10.1500
10.3000
95,300
90 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
10.2900
10.5000
10.2900
10.4400
65,000
10.5000
10.5300
10.2400
10.3400
113,800
89 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
10.5000
10.6700
10.4900
10.6100
79,200
10.5600
10.8800
10.5400
10.6500
170,100
Weekend
Weekend
10.4600
10.7000
10.3900
10.5700
117,900
88 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
10.1000
10.6200
10.1000
10.3800
148,300
87 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
86 · 6-K
After-hours · 16:45 ET
FORM 6-K ↗
10.0200
10.2800
9.9800
10.1000
72,900
85 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
10.0800
10.1800
9.9700
10.0200
54,600
No trading
Weekend
Weekend
10.3900
10.3900
9.9900
10.0100
89,000
10.1600
10.6000
10.1600
10.4800
69,600
10.1900
10.3500
10.0700
10.2400
165,800
10.3700
10.4000
10.1200
10.2200
71,800
10.4500
10.5000
10.2100
10.2800
67,100
84 · 6-K
Pre-market · 06:23 ET
FORM 6-K ↗
Weekend
Weekend
10.4100
10.4900
10.3100
10.4000
22,900
10.4900
10.6500
10.4000
10.4700
26,600
10.5900
10.7700
10.5900
10.6500
93,600
10.6700
10.7100
10.5700
10.6300
56,000
10.8400
10.8400
10.6100
10.6200
35,300
Weekend
Weekend
10.8700
11.0200
10.6800
10.8400
37,100
83 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
10.8900
11.0100
10.7100
10.8200
24,000
10.8300
11.0500
10.6000
10.9400
60,200
10.7000
10.7300
10.5900
10.6800
36,000
82 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
10.6900
10.7800
10.5700
10.6900
46,400
Weekend
Weekend
10.3500
10.6700
10.3500
10.6500
33,000
10.3300
10.4600
10.2600
10.4100
25,900
81 · 6-K
After-hours · 16:17 ET
FORM 6-K ↗
10.3800
10.6900
10.1500
10.2500
36,000
80 · 6-K
Pre-market · 08:56 ET
FORM 6-K ↗
79 · 20-F
Pre-market · 08:09 ET
20-F ↗
10.2900
10.7300
10.2900
10.7200
66,300
10.4000
10.6300
10.3800
10.4400
35,100
Weekend
Weekend
10.1000
10.4800
10.1000
10.4000
70,100
10.1800
10.1800
10.0200
10.0700
52,800
10.0800
10.2500
10.0800
10.2200
55,700
10.3700
10.3700
10.0300
10.0800
55,200
10.0800
10.4100
10.0200
10.2800
99,900
Weekend
Weekend
10.1500
10.3100
10.1500
10.2100
41,500
10.3000
10.4000
10.0700
10.1100
46,400
9.9400
10.1600
9.9400
10.1200
60,000
78 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
10.1100
10.2400
9.9900
10.0100
103,600
77 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
9.9200
10.1400
9.9200
10.1100
115,800
76 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Weekend
Weekend
10.0400
10.1200
9.9100
10.0200
117,300
75 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
10.0700
10.1700
9.9400
9.9400
136,500
74 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
10.2800
10.7500
9.9800
10.1700
158,900
73 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
9.9900
10.0600
9.8500
9.9800
137,300
10.0000
10.0900
9.9000
10.0300
92,600
Weekend
Weekend
No trading
9.9000
10.1700
9.8600
10.0200
146,900
72 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
10.0000
10.3700
9.9400
9.9600
128,800
71 · 6-K
Pre-market · 07:13 ET
FORM 6-K ↗
10.0900
10.0900
9.7900
9.9000
239,700
70 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
10.1000
10.2600
9.9100
10.0000
273,300
69 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Weekend
Weekend
9.9200
10.3300
9.9200
10.1000
360,600
68 · 6-K
Pre-market · 06:22 ET
FORM 6-K ↗
10.9500
11.0100
9.7500
9.8900
451,000
67 · 6-K
Pre-market · 07:12 ET
FORM 6-K ↗
11.6800
11.6800
10.9200
11.3300
335,400
66 · 6-K
Pre-market · 07:09 ET
FORM 6-K ↗
65 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
11.3700
11.5700
11.3700
11.4500
438,300
64 · 6-K
Pre-market · 06:33 ET
FORM 6-K ↗
11.3500
11.5000
11.3500
11.4900
147,300
63 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
11.2100
11.4700
11.2100
11.3700
95,000
62 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
11.3000
11.5000
11.2000
11.4400
104,800
61 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
11.6400
11.7800
11.3500
11.4400
113,400
60 · 6-K
Pre-market · 06:25 ET
FORM 6-K ↗
11.4300
11.7500
11.4300
11.6700
132,100
59 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
11.4100
11.5000
11.3300
11.4100
96,800
58 · 6-K
Pre-market · 06:17 ET
FORM 6-K ↗
Weekend
Weekend
11.5100
11.6100
11.3300
11.4100
119,300
57 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
11.7700
11.8300
11.3200
11.3700
151,000
56 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
11.7200
11.9300
11.6300
11.7800
131,100
55 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
11.4700
12.0000
11.4700
11.7900
138,100
54 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
11.5000
11.6200
11.3000
11.5400
125,200
53 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
11.4200
11.6200
11.3900
11.5400
106,300
52 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
11.4000
11.6000
11.2800
11.5200
112,600
51 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
11.2000
11.7400
11.2000
11.4800
135,800
50 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
11.5000
11.6500
11.2000
11.3300
134,200
49 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
11.3200
11.9000
11.2000
11.8600
183,200
48 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
11.9500
12.1100
11.8100
11.8200
90,700
47 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
12.1100
12.1700
11.9300
12.0800
88,900
46 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
12.0400
12.2600
12.0000
12.2400
98,300
45 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
11.8000
12.2100
11.7300
12.1600
146,000
44 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
43 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
12.0600
12.1700
11.8000
11.8800
242,600
Weekend
Weekend
11.8000
12.1200
11.7200
12.0500
61,200
12.1800
12.2800
11.8700
12.0200
177,500
12.2000
12.4500
12.1000
12.3200
116,000
12.0400
12.1600
11.8200
12.1500
112,400
No trading
Weekend
Weekend
12.0000
12.1200
11.8700
12.0000
234,900
42 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
12.1200
12.1200
11.8800
12.0000
205,300
41 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
12.0700
12.1000
11.9400
12.0100
113,300
40 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
12.1300
12.1300
11.8300
12.0400
73,900
39 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
11.5500
12.1200
11.5500
12.0400
160,800
38 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
11.4200
11.8600
11.4000
11.7100
95,600
37 · 6-K
Pre-market · 06:19 ET
FORM 6-K ↗
11.6300
11.7000
11.1700
11.2600
152,000
36 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
11.6200
11.7100
11.4000
11.4900
117,900
35 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
11.8500
12.0100
11.3800
11.6400
126,500
11.6000
12.0200
11.5000
11.8400
162,400
34 · 6-K
Pre-market · 06:16 ET
FORM 6-K ↗
Weekend
Weekend
11.8600
12.1800
11.6900
11.8600
149,400
33 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
11.5300
11.9300
11.3200
11.9000
127,700
32 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
11.5500
11.7900
11.4300
11.4500
110,100
31 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
11.6600
11.7200
11.4800
11.5100
104,700
11.6200
11.7700
11.4400
11.5500
124,200
30 · 6-K
Pre-market · 06:13 ET
FORM 6-K ↗
Weekend
Weekend
11.5800
11.8100
11.4400
11.6700
130,700
29 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
11.3600
11.6900
11.2700
11.4500
103,400
28 · 6-K
Pre-market · 06:29 ET
FORM 6-K ↗
11.4100
11.5400
11.2400
11.3600
121,800
11.1700
11.3600
11.1700
11.2200
117,200
27 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
No trading
Weekend
Weekend
11.1200
11.3400
11.1200
11.2400
75,400
26 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
11.1600
11.3600
11.0600
11.1800
122,100
25 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
11.0700
11.2900
10.9700
11.2100
120,200
24 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
11.1200
11.3100
11.0000
11.1800
175,300
23 · 6-K
Next filing day · accepted 12 Jan, 18:13 ET
FORM 6-K ↗
10.8500
11.2900
10.8100
11.2100
165,400
Weekend
Weekend
10.9900
11.1000
10.8100
10.8500
111,300
22 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
10.9700
11.2600
10.9700
11.0400
127,300
21 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
10.9300
11.2800
10.9200
11.1800
100,600
11.1400
11.2800
10.8900
10.9400
100,200
10.5900
11.3400
10.5900
11.2100
125,800
20 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Weekend
Weekend
10.2800
10.6700
10.2200
10.6300
87,700
19 · 6-K
Pre-market · 06:29 ET
FORM 6-K ↗
No trading
10.1700
10.4400
10.0100
10.0400
58,900
18 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
10.0300
10.2300
10.0000
10.1600
132,500
9.9800
10.0500
9.9600
10.0200
106,500
17 · 6-K
Pre-market · 06:13 ET
FORM 6-K ↗
Weekend
Weekend
10.0300
10.1400
9.9600
10.0300
72,400
No trading
10.0100
10.1100
9.9600
10.0500
93,900
9.6400
10.0000
9.6300
9.9400
109,900
9.7800
9.8500
9.5300
9.6300
131,000
16 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
9.9300
10.0000
9.7900
9.8200
56,000
9.7400
9.9800
9.7400
9.8900
126,500
9.6700
9.8000
9.5900
9.6100
89,500
9.7400
9.9200
9.6000
9.6400
109,900
10.0800
10.1900
9.6800
9.7400
100,100
Weekend
Weekend
10.1100
10.2900
10.0100
10.0800
100,100
10.2500
10.2500
10.0400
10.0900
90,100
10.2800
10.6300
10.2300
10.2700
65,000
10.3300
10.3500
10.1700
10.2300
110,900
10.4900
10.6100
10.3200
10.4600
138,500
Weekend
Weekend
10.5800
10.6800
10.3200
10.5100
65,400
10.3000
10.5500
10.3000
10.3700
535,200
15 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
10.4100
10.6300
10.4100
10.6200
40,000
10.4200
10.6000
10.3300
10.4800
81,200
10.1800
10.6200
10.1800
10.4200
95,700
Weekend
Weekend
10.3300
10.3700
10.1400
10.1600
93,600
No trading
10.3200
10.4600
10.1500
10.3700
99,200
14 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
10.5000
10.5900
10.3400
10.4400
60,900
13 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
10.4400
10.5200
10.2800
10.4400
99,800
Weekend
Weekend
10.5300
10.5300
10.1400
10.3000
119,500
10.7800
10.8700
10.4900
10.5200
78,600
10.5700
10.7700
10.5700
10.7500
80,000
10.6200
10.7700
10.5200
10.7000
94,400
10.8000
10.8400
10.6000
10.6700
118,400
Weekend
Weekend
10.9600
11.0600
10.8000
10.8600
59,900
12 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
11.1600
11.2900
10.9500
11.0700
129,100
11.3100
11.4000
11.1700
11.2100
62,300
11.3900
11.4000
11.2700
11.3400
83,000
11.3000
11.3900
11.2100
11.3100
96,900
Weekend
Weekend
11.0100
11.1800
10.9600
11.1200
51,900
11 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
11.2100
11.2400
11.0800
11.1400
103,700
11.0600
11.2200
11.0600
11.1700
33,800
11.0700
11.1300
10.9900
11.0400
61,100
11.2800
11.2900
11.0900
11.2300
80,200
Weekend
Weekend
11.2900
11.5500
11.2700
11.2900
96,600
11.2000
11.5500
11.2000
11.2900
68,400
11.5600
11.6100
11.2900
11.3500
102,100
11.7600
11.7600
11.5500
11.5700
58,300
11.7900
11.9200
11.7300
11.7600
36,000
Weekend
Weekend
11.7100
11.8000
11.5500
11.5700
66,700
11.5400
11.6500
11.4400
11.5600
35,500
11.4000
11.4700
11.2800
11.4100
89,600
11.5400
11.6000
11.3300
11.3300
70,600
11.2800
11.6000
11.2800
11.5600
87,500
Weekend
Weekend
11.2800
11.4800
11.2700
11.3200
91,700
11.5300
11.5400
11.3000
11.3500
84,400
11.5300
11.7900
11.4500
11.5700
105,900
11.3600
11.5800
11.1900
11.5000
95,700
11.0900
11.5900
11.0900
11.5700
124,100
Weekend
Weekend
11.8700
12.0700
10.8900
11.0100
187,600
11.9200
11.9800
11.7800
11.8600
112,800
10 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
11.9500
12.1600
11.8200
11.9200
170,800
12.0500
12.2400
11.8400
11.8700
96,600
11.9900
12.1400
11.8700
12.0700
117,100
Weekend
Weekend
12.3300
12.3700
11.8700
11.9600
115,100
9 · 6-K
Pre-market · 06:21 ET
FORM 6-K ↗
12.2100
12.4300
12.2000
12.2400
155,000
11.5800
12.2500
11.5400
12.1600
717,800
11.6500
11.7400
11.3700
11.5900
433,600
11.4000
11.5000
11.2200
11.4900
246,800
Weekend
Weekend
11.2500
11.3400
11.0100
11.2500
107,500
11.3900
11.4800
11.0700
11.2400
110,700
11.2100
11.6000
11.2100
11.4900
195,800
11.1100
11.3600
11.0700
11.1800
179,700
11.6700
11.7200
11.0100
11.1200
201,600
Weekend
Weekend
11.8100
11.8100
11.5800
11.6700
208,600
11.6600
11.9100
11.5100
11.8100
296,900
11.6500
11.9000
11.5300
11.6500
203,600
8 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
11.7200
11.7400
11.5200
11.5600
198,900
11.8500
11.9400
11.6400
11.6500
144,800
7 · 6-K
Pre-market · 06:24 ET
FORM 6-K ↗
Weekend
Weekend
11.9800
12.1000
11.7700
11.8000
171,900
11.9800
12.1200
11.9100
11.9900
183,800
11.9900
12.2200
11.7700
11.9000
196,200
11.8900
12.2300
11.8900
12.0000
595,300
12.0500
12.2400
11.7700
11.8900
490,300
Weekend
Weekend
12.5000
12.5000
12.0200
12.0400
211,700
6 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
12.2000
12.8400
12.1700
12.3800
821,800
12.2100
12.4500
12.2100
12.2700
619,300
12.1900
12.6600
12.0300
12.2600
1,838,100
No trading
Weekend
Weekend
11.6300
12.6400
11.5300
12.4500
328,500
12.5600
12.5600
11.7400
11.8100
199,900
5 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
4 · 6-K
After-hours · 17:15 ET
FORM 6-K ↗
12.0800
12.3300
11.8800
12.3300
218,500
12.2500
12.3300
11.8800
12.0900
177,500
12.3400
12.5200
12.2000
12.2400
207,400
3 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
12.0000
12.5800
11.9400
12.5500
158,700
11.7400
11.9200
11.7000
11.8700
65,300
12.0300
12.0300
11.7100
11.8000
81,800
12.0600
12.1800
11.8100
11.9600
158,800
11.7200
12.1600
11.7200
12.0800
185,100
Weekend
Weekend
11.4600
11.9100
11.3100
11.8000
125,000
2 · 6-K
Pre-market · 06:39 ET
FORM 6-K ↗
11.5400
12.0000
11.5200
11.9500
113,800
11.8500
11.9000
11.6100
11.7600
146,300
11.8400
11.9900
11.5900
11.6200
68,700
12.2000
12.2200
11.6700
11.7000
65,300
Weekend
Weekend
12.2600
12.2900
12.0700
12.1800
49,700
12.2100
12.3100
12.1500
12.2000
86,200
1 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
11.9100
12.1700
11.9100
12.0900
82,200
12.0500
12.1800
11.9800
12.0400
63,400
12.1000
12.3300
12.0300
12.0800
82,900
Weekend
Weekend
12.0000
12.1300
11.6900
11.8700
74,700
12.2500
12.2500
12.0700
12.1500
68,100
12.2500
12.3900
12.1000
12.1800
59,600
12.5000
12.5500
12.2600
12.4100
89,900
12.3400
12.5800
12.2500
12.5000
100,300
Weekend
Weekend
12.4100
12.4800
12.3300
12.4300
58,200
12.5600
12.6000
12.2600
12.4500
72,900
12.2500
12.5600
12.1900
12.5300
120,300
12.1700
12.2700
11.9600
12.2500
69,300
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.