Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
6.9400
6.9850
6.7600
6.8200
183,231
Thu, 22 Oct 2026
6.9100
7.0300
6.8500
7.0100
177,000
Wed, 21 Oct 2026
7.0900
7.1100
6.9000
6.9200
143,900
Tue, 20 Oct 2026
7.0500
7.1900
7.0500
7.0900
141,100
Mon, 19 Oct 2026
7.2300
7.2400
7.0000
7.0700
133,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
7.3000
7.3900
7.2100
7.2200
71,400
Thu, 15 Oct 2026
7.3700
7.4700
7.3100
7.3500
116,700
Wed, 14 Oct 2026
7.4800
7.5000
7.3200
7.3600
112,700
Tue, 13 Oct 2026
7.5300
7.5700
7.4500
7.4800
100,800
Mon, 12 Oct 2026
7.5300
7.5800
7.4600
7.5400
190,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
7.6500
7.6700
7.5500
7.5700
71,000
Thu, 08 Oct 2026
95 · 6-K
After market open · 10:02 ET
FORM 6-K ↗
Thu, 08 Oct 2026
7.7300
7.7600
7.6000
7.6200
79,700
Wed, 07 Oct 2026
7.7100
7.8200
7.7000
7.7300
79,400
Tue, 06 Oct 2026
7.7400
7.8500
7.6600
7.7600
254,200
Mon, 05 Oct 2026
7.8400
7.8600
7.6400
7.7000
118,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
7.8100
7.9800
7.7600
7.7900
100,800
Thu, 01 Oct 2026
7.9500
8.1100
7.7700
7.7800
93,500
Wed, 30 Sep 2026
7.8400
7.9500
7.8200
7.9100
119,100
Tue, 29 Sep 2026
7.9000
7.9300
7.8000
7.8200
75,200
Mon, 28 Sep 2026
7.9200
7.9900
7.9000
7.9600
120,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
7.9800
8.0800
7.8500
7.9200
74,600
Thu, 24 Sep 2026
8.0000
8.0900
7.9400
8.0000
110,500
Wed, 23 Sep 2026
8.1600
8.1600
8.0000
8.0000
67,600
Tue, 22 Sep 2026
8.2200
8.2400
8.1000
8.2100
115,600
Mon, 21 Sep 2026
8.1500
8.2100
8.0800
8.1800
52,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
8.1600
8.2400
8.0400
8.1000
104,600
Thu, 17 Sep 2026
8.0500
8.2100
8.0500
8.1000
92,800
Wed, 16 Sep 2026
8.1100
8.1300
7.9700
8.0200
91,900
Tue, 15 Sep 2026
8.0500
8.1600
8.0000
8.1400
105,500
Tue, 15 Sep 2026
94 · 6-K
Pre-market · 09:05 ET
FORM 6-K ↗
Mon, 14 Sep 2026
8.1300
8.1800
8.0400
8.0400
53,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
8.1500
8.1900
8.0100
8.1400
125,500
Thu, 10 Sep 2026
8.2300
8.3000
8.0200
8.1700
95,000
Wed, 09 Sep 2026
8.2500
8.2700
8.2000
8.2300
122,600
Tue, 08 Sep 2026
8.3200
8.3400
8.2400
8.2900
102,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
8.2700
8.4700
8.2600
8.4300
60,700
Fri, 04 Sep 2026
93 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 03 Sep 2026
8.3000
8.4000
8.2400
8.3200
144,300
Wed, 02 Sep 2026
8.2700
8.4200
8.2700
8.3400
83,400
Tue, 01 Sep 2026
8.5400
8.6300
8.2500
8.3000
115,500
Mon, 31 Aug 2026
8.6200
8.7000
8.5300
8.5700
105,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
92 · 6-K
After-hours · 16:39 ET
FORM 6-K ↗
Fri, 28 Aug 2026
8.5500
8.7300
8.5500
8.5800
58,600
Thu, 27 Aug 2026
8.6600
8.7800
8.4400
8.4800
104,900
Wed, 26 Aug 2026
8.8000
8.9500
8.5500
8.7100
127,500
Wed, 26 Aug 2026
91 · 6-K
Pre-market · 06:36 ET
FORM 6-K ↗
Tue, 25 Aug 2026
90 · 6-K
After-hours · 16:38 ET
FORM 6-K ↗
Tue, 25 Aug 2026
8.7000
8.8600
8.5600
8.7700
111,000
Mon, 24 Aug 2026
8.7900
8.8300
8.6400
8.7000
77,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
8.7900
8.9000
8.7900
8.8000
89,200
Thu, 20 Aug 2026
8.8100
8.8500
8.6900
8.7800
91,500
Wed, 19 Aug 2026
8.6400
8.9000
8.6100
8.8400
207,400
Tue, 18 Aug 2026
8.5100
8.7100
8.5100
8.6900
122,900
Mon, 17 Aug 2026
8.6000
8.6300
8.5300
8.5400
137,900
Mon, 17 Aug 2026
89 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
8.5500
8.6600
8.4400
8.6300
99,700
Fri, 14 Aug 2026
88 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
Thu, 13 Aug 2026
8.6000
8.6300
8.5000
8.6100
108,200
Wed, 12 Aug 2026
8.5900
8.5900
8.4200
8.5700
95,500
Tue, 11 Aug 2026
8.7800
8.7800
8.5700
8.6100
93,300
Mon, 10 Aug 2026
8.8000
8.9200
8.7400
8.8200
115,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
8.6400
8.7900
8.5400
8.7800
187,200
Thu, 06 Aug 2026
8.6300
8.8900
8.5800
8.6600
277,300
Thu, 06 Aug 2026
87 · 6-K
Pre-market · 06:35 ET
FORM 6-K ↗
Wed, 05 Aug 2026
8.4700
8.4700
8.1400
8.2700
110,400
Tue, 04 Aug 2026
8.5300
8.5400
8.4000
8.4000
94,800
Mon, 03 Aug 2026
8.4300
8.6600
8.4000
8.5100
123,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
8.5300
8.6100
8.3700
8.4500
90,400
Thu, 30 Jul 2026
8.6700
8.7300
8.4000
8.4900
70,000
Wed, 29 Jul 2026
8.6200
8.7300
8.5500
8.6000
110,600
Tue, 28 Jul 2026
8.7400
8.7400
8.5500
8.6500
93,200
Mon, 27 Jul 2026
8.5500
8.7600
8.5500
8.6700
76,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
8.5900
8.7000
8.4700
8.5700
93,500
Thu, 23 Jul 2026
8.8500
8.8500
8.6000
8.6400
85,400
Wed, 22 Jul 2026
8.8300
8.8900
8.7600
8.8400
98,100
Tue, 21 Jul 2026
8.9100
8.9100
8.8100
8.8700
56,500
Mon, 20 Jul 2026
8.9200
8.9500
8.8600
8.8700
59,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
8.9000
8.9000
8.7500
8.8900
76,400
Thu, 16 Jul 2026
9.0200
9.0800
8.8800
8.9800
152,700
Wed, 15 Jul 2026
8.8700
9.0400
8.8400
8.9800
125,800
Tue, 14 Jul 2026
8.7000
8.8500
8.7000
8.7700
68,200
Mon, 13 Jul 2026
8.8100
8.9800
8.6300
8.7000
65,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
8.9000
9.0200
8.8400
8.8800
82,100
Fri, 10 Jul 2026
86 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Thu, 09 Jul 2026
8.9600
9.0500
8.7500
8.9000
100,200
Thu, 09 Jul 2026
85 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Wed, 08 Jul 2026
10.3700
10.5100
10.2500
10.2500
170,200
Tue, 07 Jul 2026
10.3300
10.7400
10.2800
10.3100
76,100
Mon, 06 Jul 2026
10.2000
10.3500
10.1200
10.3400
154,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.1100
10.2000
9.9300
10.0300
92,900
Thu, 02 Jul 2026
84 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Wed, 01 Jul 2026
9.9900
10.1900
9.9200
9.9700
131,700
Tue, 30 Jun 2026
10.0800
10.1100
9.9400
9.9900
113,300
Tue, 30 Jun 2026
83 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 29 Jun 2026
10.0800
10.4000
10.0000
10.0600
152,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9000
10.0400
9.9000
9.9800
82,400
Thu, 25 Jun 2026
10.1700
10.2000
9.9200
9.9400
59,800
Wed, 24 Jun 2026
10.3400
10.3400
10.1000
10.1400
48,500
Tue, 23 Jun 2026
10.1900
10.4200
10.1000
10.3300
46,700
Mon, 22 Jun 2026
10.2300
10.3300
10.1500
10.3000
69,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.3500
10.4700
10.1900
10.1900
28,900
Wed, 17 Jun 2026
10.4900
10.5700
10.3000
10.3600
32,500
Tue, 16 Jun 2026
10.5000
10.5900
10.4200
10.5000
97,500
Mon, 15 Jun 2026
10.4000
10.5500
10.3900
10.5200
94,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.1200
10.4300
10.0800
10.3200
53,800
Fri, 12 Jun 2026
82 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
Fri, 12 Jun 2026
81 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Thu, 11 Jun 2026
10.0900
10.2800
9.9000
10.1200
57,000
Wed, 10 Jun 2026
10.0900
10.4100
10.0200
10.1000
52,500
Tue, 09 Jun 2026
10.3000
10.3800
10.0200
10.0700
56,200
Mon, 08 Jun 2026
10.3000
10.4300
10.1400
10.1700
59,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.3200
10.4400
10.1500
10.3000
95,300
Fri, 05 Jun 2026
80 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Thu, 04 Jun 2026
10.2900
10.5000
10.2900
10.4400
65,000
Wed, 03 Jun 2026
10.5000
10.5300
10.2400
10.3400
113,800
Wed, 03 Jun 2026
79 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Tue, 02 Jun 2026
10.5000
10.6700
10.4900
10.6100
79,200
Mon, 01 Jun 2026
10.5600
10.8800
10.5400
10.6500
170,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.4600
10.7000
10.3900
10.5700
117,900
Fri, 29 May 2026
78 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Thu, 28 May 2026
10.1000
10.6200
10.1000
10.3800
148,300
Thu, 28 May 2026
77 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
Wed, 27 May 2026
76 · 6-K
After-hours · 16:45 ET
FORM 6-K ↗
Wed, 27 May 2026
10.0200
10.2800
9.9800
10.1000
72,900
Wed, 27 May 2026
75 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 26 May 2026
10.0800
10.1800
9.9700
10.0200
54,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.3900
10.3900
9.9900
10.0100
89,000
Thu, 21 May 2026
10.1600
10.6000
10.1600
10.4800
69,600
Wed, 20 May 2026
10.1900
10.3500
10.0700
10.2400
165,800
Tue, 19 May 2026
10.3700
10.4000
10.1200
10.2200
71,800
Mon, 18 May 2026
10.4500
10.5000
10.2100
10.2800
67,100
Mon, 18 May 2026
74 · 6-K
Pre-market · 06:23 ET
FORM 6-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.4100
10.4900
10.3100
10.4000
22,900
Thu, 14 May 2026
10.4900
10.6500
10.4000
10.4700
26,600
Wed, 13 May 2026
10.5900
10.7700
10.5900
10.6500
93,600
Tue, 12 May 2026
10.6700
10.7100
10.5700
10.6300
56,000
Mon, 11 May 2026
10.8400
10.8400
10.6100
10.6200
35,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.8700
11.0200
10.6800
10.8400
37,100
Fri, 08 May 2026
73 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Thu, 07 May 2026
10.8900
11.0100
10.7100
10.8200
24,000
Wed, 06 May 2026
10.8300
11.0500
10.6000
10.9400
60,200
Tue, 05 May 2026
10.7000
10.7300
10.5900
10.6800
36,000
Mon, 04 May 2026
72 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 04 May 2026
10.6900
10.7800
10.5700
10.6900
46,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.3500
10.6700
10.3500
10.6500
33,000
Thu, 30 Apr 2026
10.3300
10.4600
10.2600
10.4100
25,900
Wed, 29 Apr 2026
71 · 6-K
After-hours · 16:17 ET
FORM 6-K ↗
Wed, 29 Apr 2026
10.3800
10.6900
10.1500
10.2500
36,000
Wed, 29 Apr 2026
70 · 6-K
Pre-market · 08:56 ET
FORM 6-K ↗
Wed, 29 Apr 2026
69 · 20-F
Pre-market · 08:09 ET
20-F ↗
Tue, 28 Apr 2026
10.2900
10.7300
10.2900
10.7200
66,300
Mon, 27 Apr 2026
10.4000
10.6300
10.3800
10.4400
35,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.1000
10.4800
10.1000
10.4000
70,100
Thu, 23 Apr 2026
10.1800
10.1800
10.0200
10.0700
52,800
Wed, 22 Apr 2026
10.0800
10.2500
10.0800
10.2200
55,700
Tue, 21 Apr 2026
10.3700
10.3700
10.0300
10.0800
55,200
Mon, 20 Apr 2026
10.0800
10.4100
10.0200
10.2800
99,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.1500
10.3100
10.1500
10.2100
41,500
Thu, 16 Apr 2026
10.3000
10.4000
10.0700
10.1100
46,400
Wed, 15 Apr 2026
9.9400
10.1600
9.9400
10.1200
60,000
Wed, 15 Apr 2026
68 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 14 Apr 2026
10.1100
10.2400
9.9900
10.0100
103,600
Tue, 14 Apr 2026
67 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Mon, 13 Apr 2026
9.9200
10.1400
9.9200
10.1100
115,800
Mon, 13 Apr 2026
66 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.0400
10.1200
9.9100
10.0200
117,300
Fri, 10 Apr 2026
65 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Thu, 09 Apr 2026
10.0700
10.1700
9.9400
9.9400
136,500
Thu, 09 Apr 2026
64 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Wed, 08 Apr 2026
10.2800
10.7500
9.9800
10.1700
158,900
Wed, 08 Apr 2026
63 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Tue, 07 Apr 2026
9.9900
10.0600
9.8500
9.9800
137,300
Mon, 06 Apr 2026
10.0000
10.0900
9.9000
10.0300
92,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.9000
10.1700
9.8600
10.0200
146,900
Thu, 02 Apr 2026
62 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Wed, 01 Apr 2026
10.0000
10.3700
9.9400
9.9600
128,800
Wed, 01 Apr 2026
61 · 6-K
Pre-market · 07:13 ET
FORM 6-K ↗
Tue, 31 Mar 2026
10.0900
10.0900
9.7900
9.9000
239,700
Tue, 31 Mar 2026
60 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
Mon, 30 Mar 2026
10.1000
10.2600
9.9100
10.0000
273,300
Mon, 30 Mar 2026
59 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.9200
10.3300
9.9200
10.1000
360,600
Fri, 27 Mar 2026
58 · 6-K
Pre-market · 06:22 ET
FORM 6-K ↗
Thu, 26 Mar 2026
10.9500
11.0100
9.7500
9.8900
451,000
Thu, 26 Mar 2026
57 · 6-K
Pre-market · 07:12 ET
FORM 6-K ↗
Wed, 25 Mar 2026
11.6800
11.6800
10.9200
11.3300
335,400
Wed, 25 Mar 2026
56 · 6-K
Pre-market · 07:09 ET
FORM 6-K ↗
Tue, 24 Mar 2026
55 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Tue, 24 Mar 2026
11.3700
11.5700
11.3700
11.4500
438,300
Tue, 24 Mar 2026
54 · 6-K
Pre-market · 06:33 ET
FORM 6-K ↗
Mon, 23 Mar 2026
11.3500
11.5000
11.3500
11.4900
147,300
Mon, 23 Mar 2026
53 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11.2100
11.4700
11.2100
11.3700
95,000
Fri, 20 Mar 2026
52 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Thu, 19 Mar 2026
11.3000
11.5000
11.2000
11.4400
104,800
Thu, 19 Mar 2026
51 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Wed, 18 Mar 2026
11.6400
11.7800
11.3500
11.4400
113,400
Wed, 18 Mar 2026
50 · 6-K
Pre-market · 06:25 ET
FORM 6-K ↗
Tue, 17 Mar 2026
11.4300
11.7500
11.4300
11.6700
132,100
Tue, 17 Mar 2026
49 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 16 Mar 2026
11.4100
11.5000
11.3300
11.4100
96,800
Mon, 16 Mar 2026
48 · 6-K
Pre-market · 06:17 ET
FORM 6-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.5100
11.6100
11.3300
11.4100
119,300
Fri, 13 Mar 2026
47 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
Thu, 12 Mar 2026
11.7700
11.8300
11.3200
11.3700
151,000
Thu, 12 Mar 2026
46 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Wed, 11 Mar 2026
11.7200
11.9300
11.6300
11.7800
131,100
Wed, 11 Mar 2026
45 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 10 Mar 2026
11.4700
12.0000
11.4700
11.7900
138,100
Tue, 10 Mar 2026
44 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 09 Mar 2026
11.5000
11.6200
11.3000
11.5400
125,200
Mon, 09 Mar 2026
43 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11.4200
11.6200
11.3900
11.5400
106,300
Fri, 06 Mar 2026
42 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Thu, 05 Mar 2026
11.4000
11.6000
11.2800
11.5200
112,600
Thu, 05 Mar 2026
41 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Wed, 04 Mar 2026
11.2000
11.7400
11.2000
11.4800
135,800
Wed, 04 Mar 2026
40 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 03 Mar 2026
11.5000
11.6500
11.2000
11.3300
134,200
Tue, 03 Mar 2026
39 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 02 Mar 2026
11.3200
11.9000
11.2000
11.8600
183,200
Mon, 02 Mar 2026
38 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.9500
12.1100
11.8100
11.8200
90,700
Fri, 27 Feb 2026
37 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Thu, 26 Feb 2026
12.1100
12.1700
11.9300
12.0800
88,900
Thu, 26 Feb 2026
36 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Wed, 25 Feb 2026
12.0400
12.2600
12.0000
12.2400
98,300
Wed, 25 Feb 2026
35 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 24 Feb 2026
11.8000
12.2100
11.7300
12.1600
146,000
Tue, 24 Feb 2026
34 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
Tue, 24 Feb 2026
33 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Mon, 23 Feb 2026
12.0600
12.1700
11.8000
11.8800
242,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.8000
12.1200
11.7200
12.0500
61,200
Thu, 19 Feb 2026
12.1800
12.2800
11.8700
12.0200
177,500
Wed, 18 Feb 2026
12.2000
12.4500
12.1000
12.3200
116,000
Tue, 17 Feb 2026
12.0400
12.1600
11.8200
12.1500
112,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
12.0000
12.1200
11.8700
12.0000
234,900
Fri, 13 Feb 2026
32 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Thu, 12 Feb 2026
12.1200
12.1200
11.8800
12.0000
205,300
Thu, 12 Feb 2026
31 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
Wed, 11 Feb 2026
12.0700
12.1000
11.9400
12.0100
113,300
Wed, 11 Feb 2026
30 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
Tue, 10 Feb 2026
12.1300
12.1300
11.8300
12.0400
73,900
Tue, 10 Feb 2026
29 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Mon, 09 Feb 2026
11.5500
12.1200
11.5500
12.0400
160,800
Mon, 09 Feb 2026
28 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.4200
11.8600
11.4000
11.7100
95,600
Fri, 06 Feb 2026
27 · 6-K
Pre-market · 06:19 ET
FORM 6-K ↗
Thu, 05 Feb 2026
11.6300
11.7000
11.1700
11.2600
152,000
Thu, 05 Feb 2026
26 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Wed, 04 Feb 2026
11.6200
11.7100
11.4000
11.4900
117,900
Wed, 04 Feb 2026
25 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Tue, 03 Feb 2026
11.8500
12.0100
11.3800
11.6400
126,500
Mon, 02 Feb 2026
11.6000
12.0200
11.5000
11.8400
162,400
Mon, 02 Feb 2026
24 · 6-K
Pre-market · 06:16 ET
FORM 6-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.8600
12.1800
11.6900
11.8600
149,400
Fri, 30 Jan 2026
23 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Thu, 29 Jan 2026
11.5300
11.9300
11.3200
11.9000
127,700
Thu, 29 Jan 2026
22 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Wed, 28 Jan 2026
11.5500
11.7900
11.4300
11.4500
110,100
Wed, 28 Jan 2026
21 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 27 Jan 2026
11.6600
11.7200
11.4800
11.5100
104,700
Mon, 26 Jan 2026
11.6200
11.7700
11.4400
11.5500
124,200
Mon, 26 Jan 2026
20 · 6-K
Pre-market · 06:13 ET
FORM 6-K ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.5800
11.8100
11.4400
11.6700
130,700
Fri, 23 Jan 2026
19 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Thu, 22 Jan 2026
11.3600
11.6900
11.2700
11.4500
103,400
Thu, 22 Jan 2026
18 · 6-K
Pre-market · 06:29 ET
FORM 6-K ↗
Wed, 21 Jan 2026
11.4100
11.5400
11.2400
11.3600
121,800
Tue, 20 Jan 2026
11.1700
11.3600
11.1700
11.2200
117,200
Tue, 20 Jan 2026
17 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.1200
11.3400
11.1200
11.2400
75,400
Fri, 16 Jan 2026
16 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Thu, 15 Jan 2026
11.1600
11.3600
11.0600
11.1800
122,100
Thu, 15 Jan 2026
15 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Wed, 14 Jan 2026
11.0700
11.2900
10.9700
11.2100
120,200
Wed, 14 Jan 2026
14 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 13 Jan 2026
11.1200
11.3100
11.0000
11.1800
175,300
Tue, 13 Jan 2026
13 · 6-K
Next filing day · accepted 12 Jan, 18:13 ET
FORM 6-K ↗
Mon, 12 Jan 2026
10.8500
11.2900
10.8100
11.2100
165,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.9900
11.1000
10.8100
10.8500
111,300
Fri, 09 Jan 2026
12 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Thu, 08 Jan 2026
10.9700
11.2600
10.9700
11.0400
127,300
Thu, 08 Jan 2026
11 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Wed, 07 Jan 2026
10.9300
11.2800
10.9200
11.1800
100,600
Tue, 06 Jan 2026
11.1400
11.2800
10.8900
10.9400
100,200
Mon, 05 Jan 2026
10.5900
11.3400
10.5900
11.2100
125,800
Mon, 05 Jan 2026
10 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.2800
10.6700
10.2200
10.6300
87,700
Fri, 02 Jan 2026
9 · 6-K
Pre-market · 06:29 ET
FORM 6-K ↗
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.1700
10.4400
10.0100
10.0400
58,900
Wed, 31 Dec 2025
8 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Tue, 30 Dec 2025
10.0300
10.2300
10.0000
10.1600
132,500
Mon, 29 Dec 2025
9.9800
10.0500
9.9600
10.0200
106,500
Mon, 29 Dec 2025
7 · 6-K
Pre-market · 06:13 ET
FORM 6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.0300
10.1400
9.9600
10.0300
72,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.0100
10.1100
9.9600
10.0500
93,900
Tue, 23 Dec 2025
9.6400
10.0000
9.6300
9.9400
109,900
Mon, 22 Dec 2025
9.7800
9.8500
9.5300
9.6300
131,000
Mon, 22 Dec 2025
6 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.9300
10.0000
9.7900
9.8200
56,000
Thu, 18 Dec 2025
9.7400
9.9800
9.7400
9.8900
126,500
Wed, 17 Dec 2025
9.6700
9.8000
9.5900
9.6100
89,500
Tue, 16 Dec 2025
9.7400
9.9200
9.6000
9.6400
109,900
Mon, 15 Dec 2025
10.0800
10.1900
9.6800
9.7400
100,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.1100
10.2900
10.0100
10.0800
100,100
Thu, 11 Dec 2025
10.2500
10.2500
10.0400
10.0900
90,100
Wed, 10 Dec 2025
10.2800
10.6300
10.2300
10.2700
65,000
Tue, 09 Dec 2025
10.3300
10.3500
10.1700
10.2300
110,900
Mon, 08 Dec 2025
10.4900
10.6100
10.3200
10.4600
138,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.5800
10.6800
10.3200
10.5100
65,400
Thu, 04 Dec 2025
10.3000
10.5500
10.3000
10.3700
535,200
Thu, 04 Dec 2025
5 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
Wed, 03 Dec 2025
10.4100
10.6300
10.4100
10.6200
40,000
Tue, 02 Dec 2025
10.4200
10.6000
10.3300
10.4800
81,200
Mon, 01 Dec 2025
10.1800
10.6200
10.1800
10.4200
95,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.3300
10.3700
10.1400
10.1600
93,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.3200
10.4600
10.1500
10.3700
99,200
Tue, 25 Nov 2025
4 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Tue, 25 Nov 2025
10.5000
10.5900
10.3400
10.4400
60,900
Tue, 25 Nov 2025
3 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 24 Nov 2025
10.4400
10.5200
10.2800
10.4400
99,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.5300
10.5300
10.1400
10.3000
119,500
Thu, 20 Nov 2025
10.7800
10.8700
10.4900
10.5200
78,600
Wed, 19 Nov 2025
10.5700
10.7700
10.5700
10.7500
80,000
Tue, 18 Nov 2025
10.6200
10.7700
10.5200
10.7000
94,400
Mon, 17 Nov 2025
10.8000
10.8400
10.6000
10.6700
118,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.9600
11.0600
10.8000
10.8600
59,900
Fri, 14 Nov 2025
2 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Thu, 13 Nov 2025
11.1600
11.2900
10.9500
11.0700
129,100
Wed, 12 Nov 2025
11.3100
11.4000
11.1700
11.2100
62,300
Tue, 11 Nov 2025
11.3900
11.4000
11.2700
11.3400
83,000
Mon, 10 Nov 2025
11.3000
11.3900
11.2100
11.3100
96,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11.0100
11.1800
10.9600
11.1200
51,900
Fri, 07 Nov 2025
1 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Thu, 06 Nov 2025
11.2100
11.2400
11.0800
11.1400
103,700
Wed, 05 Nov 2025
11.0600
11.2200
11.0600
11.1700
33,800
Tue, 04 Nov 2025
11.0700
11.1300
10.9900
11.0400
61,100
Mon, 03 Nov 2025
11.2800
11.2900
11.0900
11.2300
80,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.2900
11.5500
11.2700
11.2900
96,600
Thu, 30 Oct 2025
11.2000
11.5500
11.2000
11.2900
68,400
Wed, 29 Oct 2025
11.5600
11.6100
11.2900
11.3500
102,100
Tue, 28 Oct 2025
11.7600
11.7600
11.5500
11.5700
58,300
Mon, 27 Oct 2025
11.7900
11.9200
11.7300
11.7600
36,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.7100
11.8000
11.5500
11.5700
66,700