Northern Oil and Gas, Inc NOG

Open calendar →

Northern Oil and Gas, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.16 → 22.05 · -18.8%
30.82024.09517.370 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19,20 21 22 23,24 25,26 27,28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.4100 22.7400 21.9350 22.0500 3,199,120
21.3100 21.9900 21.3000 21.9100 2,588,900
20.9900 21.3800 20.7900 21.2200 2,791,300
Weekend
Weekend
20.9400 21.2200 20.5300 21.1900 2,835,300
20.5900 20.8000 20.3400 20.3600 2,966,700
20.2900 20.5900 19.9700 20.3600 2,613,800
20.2200 20.4800 19.8600 20.1400 2,937,300
19.2700 20.4400 19.0900 20.3600 4,389,300
29 · 8-K Pre-market · 08:40 ET 8-K ↗
Weekend
Weekend
18.9800 19.0000 18.4100 18.5200 2,138,200
19.0000 19.1700 18.5600 18.7900 3,061,100
18.9900 19.3900 18.5100 19.3600 6,062,600
17.6700 18.6100 17.6600 18.4800 3,626,900
17.7500 17.7800 17.1800 17.3700 4,405,500
Weekend
Weekend
No trading
17.7500 18.1900 17.6400 17.9500 3,543,700
18.1900 18.3100 17.4000 17.5600 4,193,600
17.8200 18.2700 17.8200 18.1500 4,093,000
18.5600 18.8000 17.7600 17.7700 5,979,900
Weekend
Weekend
19.6400 20.1200 19.0200 19.1700 7,216,400
19.2400 20.1400 19.1400 19.7400 3,676,700
18.8300 19.5200 18.6300 19.4900 3,543,600
19.3000 19.5600 19.2500 19.4200 2,893,300
19.4300 19.6700 19.1900 19.3100 3,038,300
Weekend
Weekend
No trading
19.0400 19.4400 18.7500 19.4400 5,167,200
19.7000 20.1200 19.2500 19.3300 3,811,000
19.6900 20.0300 19.5900 19.7200 3,002,700
19.7700 20.2600 19.6400 19.9600 5,667,900
Weekend
Weekend
20.0800 21.0300 20.0600 20.7900 2,625,500
21.3900 21.5400 20.4100 20.4200 2,048,900
20.8400 21.7500 20.7700 21.3500 2,085,300
21.1900 21.2600 20.5800 20.7400 2,788,100
21.2100 21.5300 21.1400 21.5100 1,789,800
Weekend
Weekend
21.8000 21.8400 20.9700 20.9800 2,024,700
21.7900 22.0500 21.7400 21.8800 3,373,200
22.1100 22.4700 21.9200 22.1100 2,433,400
22.1300 22.4600 21.9100 22.0400 3,086,100
28 · 8-K Pre-market · 08:21 ET 8-K ↗ 27 · 424B7 Pre-market · 08:05 ET 424B7 ↗ 26 · S-3ASR After-hours · 16:46 ET S-3ASR ↗ 25 · 8-K After-hours · 16:19 ET 8-K ↗
22.2200 22.7900 22.1000 22.3700 2,331,900
Weekend
Weekend
21.7500 21.8600 21.1200 21.7700 2,594,800
21.4800 21.7400 21.2300 21.7400 2,558,100
21.7700 22.0000 21.3100 21.3500 3,741,800
23 · 8-K After-hours · 16:08 ET 8-K ↗
23.4500 23.6300 22.2900 22.3400 2,646,600
24 · 8-K Pre-market · 06:39 ET 8-K ↗
No trading
Weekend
Weekend
23.4200 23.8400 23.2900 23.7500 1,580,300
24.6200 24.6200 23.4500 23.6200 2,724,700
24.4700 24.9500 23.8500 24.0700 3,022,100
25.1200 25.1600 24.5700 24.8900 1,988,700
24.2200 25.0300 24.0100 24.7500 2,767,100
Weekend
Weekend
23.7900 24.4800 23.5600 24.4300 6,945,900
23.1700 23.5500 23.1500 23.3600 1,527,000
23.6500 23.9800 22.9700 23.3400 2,196,100
24.0000 24.1600 23.6100 23.8700 4,032,900
23.8400 23.9000 23.5200 23.6300 1,885,700
Weekend
Weekend
23.7500 23.9500 23.3100 23.4000 1,953,700
24.0400 24.1800 23.4500 23.9300 2,811,900
25.1100 25.6800 24.7000 24.7300 2,494,200
26.6300 26.9200 26.2900 26.6500 2,060,400
26.7500 27.2300 26.3700 26.8000 2,056,800
Weekend
Weekend
26.6400 26.9100 26.1000 26.5200 1,958,100
27.1400 27.7800 26.7700 27.1600 3,089,200
22 · 10-Q After-hours · 16:24 ET 10-Q ↗
28.2000 28.7500 27.1000 27.9500 3,658,400
21 · 8-K After-hours · 16:29 ET 8-K ↗
27.5200 27.7800 27.1500 27.5600 2,185,200
26.9700 27.2800 26.4200 26.8700 3,326,700
Weekend
Weekend
26.5500 26.8100 26.2600 26.7100 1,393,000
26.6900 27.0100 26.3700 26.9000 1,565,000
25.8100 26.5200 25.7900 26.4300 1,996,100
24.8900 25.6500 24.7800 25.5700 3,151,800
24.6700 25.0200 24.5500 24.7200 2,075,600
Weekend
Weekend
24.3700 24.7700 23.6000 24.5500 2,930,100
26.0000 26.3400 25.4300 25.8000 4,632,000
25.5700 26.1500 25.4300 25.8700 1,391,100
26.8400 26.8400 25.5500 25.6800 1,940,600
27.5500 27.7400 27.0100 27.2600 1,811,000
Weekend
Weekend
20 · DEFA14A After-hours · 16:08 ET DEFA14A - NOTICE AND ACCESS ↗ 19 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
26.9600 27.5000 26.4500 26.9400 1,626,800
28.2100 28.5100 27.0700 27.1100 1,757,700
27.4200 28.0900 26.8200 28.0600 2,902,600
28.8300 29.6100 28.8200 29.5500 2,087,000
28.2900 28.7700 28.1500 28.4700 1,109,300
Weekend
Weekend
No trading
28.5000 28.9200 27.7700 28.2900 2,600,700
28.4700 28.9100 27.3600 27.6000 3,018,200
29.9500 30.5200 28.6200 29.2300 3,096,700
30.6200 30.6900 29.6600 29.9100 2,077,500
Weekend
Weekend
30.7600 31.1700 30.4500 30.8200 4,702,100
30.0100 30.6500 29.9000 30.4100 2,129,400
28.7100 29.6800 28.6700 29.6100 1,630,500
29.0000 29.7400 28.9100 29.1200 1,908,300
28.3600 29.1400 27.7700 28.6000 3,565,900
Weekend
Weekend
28.5400 29.4900 28.4400 28.8400 5,296,000
27.6700 28.8400 27.6700 28.4300 4,691,500
27.5200 27.9100 27.2200 27.6900 2,711,600
27.7000 27.8600 27.4000 27.4300 2,623,500
27.2500 27.7600 26.8600 27.4000 2,347,700
Weekend
Weekend
18 · 8-K After-hours · 16:15 ET 8-K ↗
27.0000 27.7800 26.8500 27.5100 2,576,800
17 · 424B5 After-hours · 17:18 ET 424B5 ↗
28.0000 28.3500 27.4600 27.6100 7,623,100
16 · 424B5 After-hours · 16:14 ET 424B5 ↗
27.9000 28.8700 27.6800 28.5900 4,308,400
27.9700 28.8700 27.4700 27.5300 3,272,400
29.4800 29.5100 28.0600 28.3700 3,347,900
Weekend
Weekend
28.7000 29.2400 28.0800 28.8600 3,831,600
28.6700 29.0200 28.2100 28.3400 2,485,100
27.4500 28.5900 27.1900 28.3800 2,771,600
28.1700 29.3200 27.5400 28.0900 3,981,200
29.0100 29.2400 27.5200 27.9300 4,379,800
Weekend
Weekend
26.7100 27.7500 26.3100 27.5900 2,262,800
15 · 10-K After-hours · 16:13 ET 10-K ↗
25.8500 27.0400 25.4500 26.2500 2,696,200
14 · 8-K After-hours · 16:16 ET 8-K ↗
27.2500 27.3500 25.9400 26.4800 1,981,900
27.4800 27.4800 26.6600 27.1800 1,256,900
13 · 8-K Next filing day · accepted 23 Feb, 18:07 ET 8-K ↗
28.0800 28.3300 27.0700 27.3000 1,455,500
Weekend
Weekend
27.6400 28.2000 27.2400 28.1500 1,352,300
27.7500 28.3500 27.4700 27.8600 2,437,200
25.9800 27.4400 25.8100 27.3600 2,768,000
26.2100 26.3400 24.9800 25.5200 1,626,300
No trading
Weekend
Weekend
25.2000 25.9800 24.9800 25.9600 1,280,500
26.3200 26.6100 24.4600 25.1000 1,684,200
26.3400 26.6500 26.0400 26.5800 1,467,900
12 · 8-K After-hours · 16:26 ET 8-K ↗
25.9700 25.9700 25.3900 25.6500 1,899,100
25.5600 26.0500 25.3700 25.8800 1,518,800
Weekend
Weekend
24.7000 25.8000 24.6200 25.6400 2,063,300
24.7500 25.1800 23.9700 24.4400 2,394,600
24.8500 25.4200 24.7600 25.3100 1,985,900
23.8500 24.8900 23.7100 24.5000 1,763,800
24.0000 24.4300 23.7000 23.9300 2,076,100
Weekend
Weekend
24.6500 25.1700 24.2000 25.0000 2,024,400
25.2500 25.8400 24.6700 24.8200 2,758,100
24.3800 24.6500 23.8600 24.3600 2,173,000
23.5000 24.0900 23.4300 24.0300 2,023,700
23.8400 23.8800 22.9000 23.3000 1,782,300
Weekend
Weekend
23.6600 24.1500 23.2300 23.4500 2,094,400
23.3800 23.6500 22.9800 23.3400 1,761,200
22.7000 23.5400 22.6200 23.5100 2,459,100
22.2300 22.4800 21.9300 22.1400 1,782,800
No trading
Weekend
Weekend
22.5700 22.5900 22.1400 22.2400 1,540,400
22.5000 22.8000 21.9500 22.5600 1,851,000
22.5000 23.6300 22.5000 22.9300 2,822,700
22.1800 22.6700 21.8800 22.4500 2,538,600
22.0000 22.0700 21.5200 21.7100 1,746,500
Weekend
Weekend
21.9000 22.0800 21.3800 21.8700 1,663,400
20.4300 22.0300 20.4000 21.6800 2,750,700
20.8400 21.0000 20.2600 20.3900 1,808,100
20.9300 21.0900 20.6500 21.0300 2,713,400
22.4800 22.6900 20.4200 21.0000 2,776,000
Weekend
Weekend
21.5000 22.0700 21.3000 22.0100 1,765,100
No trading
21.5700 21.5800 21.2400 21.4700 1,466,200
21.7000 21.9900 21.6300 21.6300 1,429,500
21.6100 21.9500 21.4700 21.9000 1,948,000
Weekend
Weekend
21.4300 21.4500 21.0800 21.4000 2,122,600
No trading
21.6200 21.7300 21.3700 21.4500 1,522,900
22.1000 22.1500 21.5000 21.6500 2,033,900
22.0000 22.4700 21.9400 21.9900 3,037,200
Weekend
Weekend
21.9900 22.3200 21.4200 21.5400 5,152,900
22.6200 22.6400 21.7900 21.8000 1,628,800
21.9400 22.7400 21.9000 22.6200 1,935,500
22.2000 22.2800 21.4100 21.6900 2,731,900
22.9100 22.9200 22.2400 22.6000 1,994,200
Weekend
Weekend
23.5700 23.8200 22.5600 22.6100 2,595,400
24.1500 24.2600 23.1300 23.3300 3,079,200
24.1900 24.7700 23.8000 24.6200 4,489,800
24.0700 24.4700 23.9100 24.3600 1,901,800
24.7500 25.1000 23.9700 24.1300 2,162,800
11 · 8-K Pre-market · 07:06 ET 8-K ↗
Weekend
Weekend
24.6100 25.6700 24.6100 24.8500 3,120,300
23.8800 24.8000 23.8800 24.6400 2,086,200
22.9400 23.9400 22.9000 23.9000 1,604,600
23.0000 23.0000 22.5000 22.7100 1,506,300
22.2800 23.0800 22.2300 23.0800 2,999,700
Weekend
Weekend
21.8500 22.4800 21.8500 22.3900 643,600
No trading
21.7500 22.3100 21.7200 21.9800 1,976,400
21.4500 21.9000 21.3200 21.8100 3,350,100
21.2500 21.8700 20.8700 21.7800 1,997,000
Weekend
Weekend
21.0500 21.6700 20.9100 21.4600 2,352,300
22.1700 22.4700 21.2800 21.3100 3,314,900
21.5700 22.2700 21.4100 22.1300 1,932,100
21.7600 22.4700 21.4900 22.3100 1,642,500
22.4000 22.4000 21.7400 21.8600 1,621,600
Weekend
Weekend
21.9800 22.3500 21.6600 22.3200 1,580,600
22.1400 22.5000 21.7500 22.1000 1,605,100
22.5800 22.6400 21.9600 22.0300 1,315,500
22.2400 23.1500 22.2400 22.6600 1,962,800
10 · 8-K After-hours · 16:28 ET 8-K ↗
22.0000 22.3000 21.4300 22.1600 2,031,900
Weekend
Weekend
9 · 10-Q After-hours · 16:11 ET 10-Q ↗
21.2300 21.6300 20.1800 21.6100 3,438,500
8 · 8-K After-hours · 16:11 ET 8-K ↗
20.7200 21.0600 20.4100 20.4800 3,949,400
21.0500 21.5800 20.4200 20.4900 2,376,500
21.5000 21.6700 21.1700 21.2000 2,123,800
21.8400 22.2900 21.5500 22.0500 2,245,800
Weekend
Weekend
21.4100 22.1700 21.2500 22.1300 1,911,100
21.7000 22.0000 21.2300 21.3300 2,073,600
21.8300 22.6200 21.7600 21.9700 2,364,800
21.7100 21.9700 21.4100 21.6700 1,531,000
21.8400 22.3100 21.7300 22.0700 2,073,800
Weekend
Weekend
22.3500 22.3500 21.5400 21.5500 1,849,000
22.2800 22.7300 22.1600 22.1900 2,333,200
21.9300 21.9800 21.0200 21.4000 1,789,800
7 · 8-K After-hours · 16:20 ET 8-K ↗
21.2000 21.8500 21.0100 21.4000 2,362,900
21.4900 22.0300 21.2500 21.3000 1,959,800
Weekend
Weekend
21.4300 21.7600 20.9800 21.5900 2,122,300
21.7800 21.8500 21.0200 21.4200 2,573,000
22.4200 22.7300 21.6200 21.7200 3,053,800
22.1700 22.9000 22.1700 22.3000 1,431,500
22.7300 23.2600 22.0500 23.1300 2,411,900
Weekend
Weekend
23.4100 23.6200 22.0200 22.0400 2,047,400
24.7600 25.0600 23.6100 23.6400 1,806,200
24.8500 25.0000 24.3600 24.7200 1,313,600
25.4800 25.6300 24.6000 24.8600 2,181,200
25.4600 25.9000 25.1400 25.5000 1,383,200
Weekend
Weekend
24.4300 25.0800 24.3800 25.0400 2,081,100
24.4800 24.8000 24.0400 24.1000 2,464,900
6 · 8-K After-hours · 16:10 ET 8-K ↗
24.4800 25.0500 24.4000 24.6600 2,733,400
25.4400 25.5800 24.5000 24.8000 2,903,200
26.9000 26.9200 25.6600 25.7000 2,472,000
Weekend
Weekend
27.0000 28.0900 26.9200 27.6600 4,001,900
26.5400 27.1300 26.4800 26.9400 1,486,400
26.7100 27.5200 26.7100 26.9200 1,623,800
25.4800 27.4500 25.4200 26.4800 2,832,800
5 · 8-K After-hours · 17:28 ET 8-K ↗
25.2000 25.3300 24.7500 25.3100 2,261,100
4 · 8-K Pre-market · 08:41 ET 8-K ↗
Weekend
Weekend
26.1600 26.1900 25.0600 25.0600 4,363,100
26.1700 26.3400 25.6000 26.2600 1,736,600
25.6400 26.8100 25.6300 25.8700 1,371,000
25.2900 25.9100 25.1900 25.7900 1,549,300
25.3800 25.5100 24.9200 24.9600 1,450,800
Weekend
Weekend
25.9300 26.1800 25.4000 25.4400 845,000
25.3000 25.8100 25.2200 25.7600 1,548,500
24.9300 25.8200 24.9200 25.7800 1,351,900
24.9100 25.3600 24.6500 24.7600 1,236,400
24.8700 24.9800 24.1700 24.6900 1,220,000
Weekend
Weekend
25.5100 26.1500 24.5800 24.8400 1,239,400
25.5900 26.3200 25.4000 26.0200 2,205,500
26.4500 26.7100 25.4700 25.6500 1,418,600
26.1600 26.7500 25.9900 26.7400 1,344,200
No trading
Weekend
Weekend
26.1100 26.4800 26.0700 26.1600 1,069,000
25.7900 26.2600 25.4400 26.2000 1,066,100
25.1600 26.0000 25.1600 25.7600 1,035,200
25.2600 25.5000 24.9200 25.3100 2,271,100
25.2000 25.6600 24.9700 25.5600 1,441,400
Weekend
Weekend
23.8400 25.2000 23.8400 25.1000 1,874,000
23.1900 23.7500 23.0600 23.7200 2,121,200
23.1200 23.3700 22.7500 23.2400 1,810,800
23.7600 24.0700 23.0900 23.1300 1,563,500
23.9500 24.1400 23.4300 23.8200 2,084,300
Weekend
Weekend
24.8300 24.9500 24.2900 24.3400 1,399,000
24.5600 24.8400 24.2100 24.8200 1,885,100
24.4600 25.0400 24.4000 24.8600 1,441,500
24.2600 25.0200 24.0900 24.5900 1,550,400
24.7300 24.9800 23.9000 23.9500 1,729,200
Weekend
Weekend
24.8500 25.3200 24.4600 24.4800 1,766,100
25.5800 25.9600 24.3100 24.6600 3,146,200
25.9300 26.2400 24.9200 25.0400 1,517,100
25.2500 25.7300 24.8000 25.6800 1,747,700
25.0400 25.3900 24.5600 25.1100 2,888,300
Weekend
Weekend
3 · 10-Q After-hours · 16:10 ET 10-Q ↗
28.7300 28.7300 24.9700 25.0300 3,654,700
2 · 8-K After-hours · 16:58 ET 8-K ↗
28.0500 28.8100 27.7700 28.1600 1,825,900
29.4200 29.4500 28.2200 28.6000 1,922,500
29.6800 29.7900 28.9700 29.5000 1,444,200
28.8700 29.8400 28.7400 29.7100 1,562,900
Weekend
Weekend
28.7700 28.8700 28.2200 28.4800 1,624,200
1 · 8-K After market open · 11:18 ET 8-K ↗
28.0100 28.7400 27.6400 28.7400 1,315,600
27.1600 28.2300 27.0000 28.0700 1,933,800
26.7200 27.3200 26.6200 27.1600 1,332,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
27 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
26 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
20 DEFA14A DEFA14A - NOTICE AND ACCESS (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 18:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:18 ET Summarise