Nokia Corporation Sponsored NOK

Open calendar →

Nokia Corporation Sponsored American Depositary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 10.0300 · FX 1 USD = 1.266600 SGD · about SGD 12.7040 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.55 → 10.03 · 120.4%
16.85010.6804.510 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22,23,24 25 26 27 28 29 30 31,32 33 34 35 36 37 38 39 40,41 42 43 44 45 46 47,48 49 50 51 52 53 54 55 56 57 58 59 60 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.0000 10.1050 9.9320 10.0300 45,518,995
9.7600 9.7900 9.5400 9.7700 82,023,600
9.9800 9.9800 9.7300 9.8400 49,178,900
10.0600 10.0700 9.7500 9.9300 61,577,900
10.2200 10.2800 10.0200 10.1400 45,549,200
Weekend
Weekend
10.5300 10.5700 10.1600 10.2100 59,866,300
60 · 6-K After market open · 13:14 ET FORM 6-K ↗
10.6300 10.6600 10.3600 10.5900 70,499,200
10.2300 10.4100 10.0900 10.4100 37,284,200
10.3100 10.3800 10.2100 10.3500 34,801,200
9.9800 10.0200 9.7700 9.9600 48,352,000
Weekend
Weekend
10.2500 10.3700 10.0700 10.2100 58,939,400
10.0100 10.2900 9.8700 10.1500 73,182,800
10.7100 10.7400 10.0900 10.1300 89,535,100
10.3000 10.5300 10.2100 10.3900 111,844,400
10.8100 11.1300 10.7200 10.7800 89,164,500
Weekend
Weekend
59 · 6-K After market open · 12:10 ET FORM 6-K ↗
10.5300 10.8400 10.4600 10.7600 68,497,100
10.4100 10.9100 10.3500 10.5600 112,102,100
10.4000 10.5000 10.2000 10.3200 115,698,800
9.3700 9.5200 9.3100 9.4400 65,915,900
9.4900 9.5200 9.1200 9.1300 42,593,200
Weekend
Weekend
58 · 6-K After market open · 11:47 ET FORM 6-K ↗
9.5900 9.6700 9.2700 9.3600 50,168,600
9.3900 9.6200 9.3000 9.4300 47,149,200
9.8200 9.9700 9.5600 9.5800 68,253,700
9.9700 10.1700 9.7600 9.9200 99,289,300
8.8800 9.4300 8.7700 9.3600 61,112,500
Weekend
Weekend
9.4200 9.5400 9.0500 9.1400 91,720,600
9.1600 9.3400 8.9200 9.0900 106,977,600
57 · 6-K After market open · 12:15 ET FORM 6-K ↗
8.9100 8.9100 8.3700 8.4100 94,740,900
9.0500 9.0700 8.6000 8.9300 108,249,100
9.3500 9.3700 8.8800 9.2800 97,130,500
56 · 6-K Pre-market · 07:52 ET FORM 6-K ↗
Weekend
Weekend
9.5800 9.6900 9.0100 9.1000 119,145,400
10.1100 10.3600 9.6800 9.7300 183,175,400
55 · 6-K Pre-market · 03:50 ET FORM 6-K ↗
10.2400 10.4800 10.2000 10.2800 93,751,200
10.4800 10.7700 10.4500 10.6300 101,227,600
10.2200 10.3300 10.0700 10.0800 81,281,900
Weekend
Weekend
10.0400 10.3400 9.8300 10.1200 116,156,300
10.8000 10.8900 10.2500 10.3800 144,325,400
12.0500 12.0500 10.8400 11.2500 115,056,200
11.9300 11.9400 11.4900 11.7000 87,527,100
12.2100 12.2300 11.6000 11.6900 103,877,800
Weekend
Weekend
54 · 6-K After-hours · 16:30 ET FORM 6-K ↗
12.4800 12.6200 12.2600 12.4400 50,198,800
53 · 6-K After market open · 11:35 ET FORM 6-K ↗
12.4300 13.1300 12.3900 12.9000 97,810,600
11.6700 11.9800 11.5800 11.9500 58,184,800
12.0000 12.3500 11.7500 11.8500 69,554,100
12.4600 12.7600 12.3500 12.5100 50,473,500
Weekend
Weekend
No trading
12.6600 12.9100 11.9000 12.0700 77,939,100
12.8400 13.1000 12.7200 12.9100 55,823,800
52 · 6-K After-hours · 17:26 ET FORM 6-K ↗
13.2400 13.4900 13.1300 13.2800 53,067,500
12.8500 13.0300 12.1600 13.0300 97,835,000
Weekend
Weekend
13.4400 13.4400 12.7800 13.0100 142,843,700
14.1300 14.1600 13.3600 13.9800 76,444,200
13.7200 14.1600 13.5900 13.8100 91,575,300
13.4600 13.8900 13.2200 13.7000 84,538,000
13.8400 14.5600 13.8000 14.4300 117,605,900
Weekend
Weekend
No trading
14.0000 14.0400 13.2900 13.4900 126,787,700
14.3400 14.3700 13.7000 13.8300 103,550,600
14.7600 14.7900 13.7500 13.9800 123,976,200
14.8600 14.9200 14.2700 14.8200 131,110,900
Weekend
Weekend
14.3400 15.0700 14.2400 14.8000 117,902,600
13.5700 14.1700 13.4000 14.0900 94,785,000
13.7100 14.0300 13.3200 13.4000 97,426,700
51 · 6-K After market open · 12:23 ET FORM 6-K ↗
14.5800 14.6200 13.1800 13.8500 186,505,400
14.8600 15.0600 14.4500 14.5900 102,809,500
Weekend
Weekend
15.6600 15.6700 14.0000 14.3800 185,183,800
50 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
15.7900 16.6800 15.5300 16.6200 128,968,300
16.9900 17.4500 16.4100 16.7300 148,764,200
16.5600 17.1100 16.4500 16.8500 136,069,500
15.0700 16.5200 14.9300 16.2500 172,998,700
49 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
15.1800 15.2600 14.5300 14.8400 113,012,700
15.8200 15.8300 15.0800 15.2800 117,360,600
16.0000 16.0500 15.5400 15.6800 123,792,300
48 · 6-K After-hours · 17:21 ET FORM 6-K ↗
15.9900 16.6300 15.6600 16.4600 191,317,800
47 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
No trading
Weekend
Weekend
14.7000 15.7800 14.5800 15.4700 127,724,400
13.6600 14.2200 13.6200 14.1800 63,920,600
46 · 6-K After market open · 10:30 ET FORM 6-K ↗
13.9200 14.0500 13.3000 13.6200 79,252,100
13.4200 13.9900 13.0900 13.6700 82,613,300
45 · 6-K After market open · 11:41 ET FORM 6-K ↗
14.3700 14.4800 13.5000 13.7400 91,726,800
Weekend
Weekend
13.7400 14.0600 13.6200 13.9500 109,259,600
15.1500 15.1900 14.3000 14.4600 137,481,600
13.8100 14.8300 13.4700 14.7100 151,685,500
44 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
13.5000 13.6200 12.8300 13.1700 104,242,900
12.9700 14.0500 12.7600 13.9200 143,926,900
Weekend
Weekend
12.3500 13.0500 12.3500 12.8200 97,077,400
12.8100 12.8400 12.1300 12.3500 128,229,200
13.3500 13.5400 13.0100 13.1900 121,621,400
13.6300 13.9800 13.2300 13.4200 95,319,000
43 · 6-K After market open · 13:54 ET FORM 6-K ↗
13.3800 13.5300 13.0200 13.1400 122,095,600
Weekend
Weekend
13.0500 13.8900 12.8700 13.3000 148,599,600
42 · 6-K After market open · 09:50 ET FORM 6-K ↗
12.3000 12.9200 12.1100 12.9100 136,493,600
11.6300 12.6000 11.5800 12.4600 159,946,000
41 · 6-K After market open · 12:31 ET FORM 6-K ↗
10.6200 11.3100 10.4600 11.3000 135,363,200
40 · 6-K Pre-market · 08:57 ET FORM 6-K ↗
10.7300 11.3000 10.6900 10.7600 141,159,900
Weekend
Weekend
10.6500 10.9000 10.3100 10.4600 126,574,500
10.7800 10.8600 10.1000 10.3300 176,863,900
10.2900 10.3300 9.7900 9.8600 110,701,800
39 · 6-K After market open · 14:17 ET FORM 6-K ↗
10.6000 10.6700 10.3600 10.4000 61,591,000
10.4400 10.6900 10.4400 10.6000 88,700,500
Weekend
Weekend
10.4800 10.4900 10.1900 10.3100 48,836,300
10.0800 10.2900 9.9400 10.2900 50,131,100
10.3700 10.3700 9.9400 9.9900 74,676,500
10.3400 10.5600 10.1400 10.3500 99,606,300
9.7800 10.4800 9.6900 10.3700 153,190,900
Weekend
Weekend
38 · 6-K After market open · 10:35 ET FORM 6-K ↗
9.7300 9.8700 9.3600 9.4600 81,032,700
37 · 6-K After market open · 11:03 ET FORM 6-K ↗
9.4100 9.6800 9.3900 9.5500 92,391,800
9.1800 9.5200 9.1000 9.4400 107,640,100
8.5800 8.9200 8.5200 8.8500 78,345,300
9.1500 9.2900 8.8400 8.8900 83,637,500
Weekend
Weekend
No trading
8.0800 8.8400 8.0700 8.8200 92,257,600
8.1300 8.4300 8.0800 8.2700 59,809,900
7.9400 8.0500 7.7900 8.0400 52,758,100
8.1700 8.2400 7.8700 7.9600 45,739,300
Weekend
Weekend
8.0600 8.1400 7.8600 7.9800 50,816,800
8.4400 8.5300 8.2500 8.2800 54,616,000
8.4200 8.5400 8.3300 8.4100 55,987,700
8.0600 8.2800 8.0400 8.2500 52,853,800
8.0300 8.1900 7.9500 8.0600 45,090,900
Weekend
Weekend
8.3700 8.4200 7.9100 7.9800 55,117,000
36 · 6-K After market open · 15:42 ET FORM 6-K ↗
8.0400 8.3900 8.0000 8.3000 64,257,400
35 · 6-K After market open · 11:27 ET FORM 6-K ↗
8.5500 8.6400 8.3400 8.3600 52,448,200
8.4600 8.7000 8.3700 8.5500 49,725,000
8.3800 8.8200 8.3000 8.6500 71,010,000
Weekend
Weekend
8.4000 8.6600 8.1800 8.2400 82,307,400
8.1300 8.3100 8.0200 8.1400 88,769,700
7.7500 8.0100 7.7300 7.9000 34,696,500
34 · 6-K After market open · 11:26 ET FORM 6-K ↗
7.9800 8.1900 7.7700 7.8000 60,837,800
7.6400 7.9100 7.5600 7.8900 46,247,300
Weekend
Weekend
33 · 6-K After-hours · 16:02 ET FORM 6-K ↗
7.7100 7.8600 7.6800 7.7400 43,507,300
32 · 20-F After market open · 10:19 ET 20-F ↗ 31 · 6-K After-hours · 16:44 ET FORM 6-K ↗
7.9400 7.9800 7.6700 7.8500 45,999,800
30 · 6-K After market open · 12:09 ET FORM 6-K ↗
8.2100 8.3400 8.0500 8.1500 69,147,600
7.9100 8.1900 7.6600 8.0700 85,546,500
7.5900 8.3700 7.5700 8.2600 125,013,200
Weekend
Weekend
7.5000 7.7700 7.4600 7.7200 39,828,500
7.4400 7.5000 7.2800 7.5000 44,024,000
7.5500 7.6300 7.5400 7.5700 20,380,800
7.4500 7.5600 7.4000 7.4900 30,379,000
7.6000 7.7200 7.5400 7.5700 32,001,000
Weekend
Weekend
29 · 6-K After market open · 09:57 ET FORM 6-K ↗
7.6500 7.8000 7.5500 7.7700 70,938,400
7.4600 7.6100 7.4300 7.6000 50,212,100
7.3600 7.5000 7.3100 7.4300 61,876,300
7.0300 7.3400 7.0200 7.3000 65,856,700
28 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
No trading
Weekend
Weekend
6.9500 7.0900 6.8800 7.0300 22,525,000
7.1700 7.2100 6.9300 6.9700 35,874,700
7.2700 7.3500 7.1400 7.3400 32,206,000
27 · 6-K After market open · 10:39 ET FORM 6-K ↗
7.1600 7.1800 7.0800 7.0800 24,522,400
7.0200 7.1900 6.9800 7.1800 27,973,100
Weekend
Weekend
6.9600 7.1100 6.9600 7.0700 29,303,700
6.7500 6.9200 6.7400 6.8600 24,095,600
26 · 6-K Pre-market · 09:28 ET FORM 6-K ↗
6.8300 7.0100 6.7200 6.8000 46,800,100
6.6100 6.7200 6.5900 6.6900 34,317,800
6.4900 6.6900 6.4800 6.6600 28,776,200
Weekend
Weekend
25 · 6-K After market open · 13:24 ET FORM 6-K ↗
6.3700 6.5300 6.3500 6.4300 40,681,700
6.3400 6.4500 6.0600 6.2900 82,216,400
24 · 6-K Pre-market · 06:11 ET FORM 6-K ↗ 23 · 6-K Pre-market · 06:08 ET FORM 6-K ↗ 22 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
6.6700 6.8500 6.6000 6.8200 64,275,500
6.9900 7.0900 6.9200 6.9400 44,784,600
6.8000 6.9400 6.8000 6.9100 34,604,700
Weekend
Weekend
6.7200 6.8200 6.6500 6.7700 33,434,000
6.5500 6.6200 6.4900 6.5000 30,657,300
6.3800 6.4700 6.3200 6.4400 25,016,200
6.4100 6.5600 6.3700 6.4100 38,151,900
No trading
Weekend
Weekend
6.6500 6.6700 6.5300 6.5500 27,843,000
6.6600 6.7700 6.6000 6.6100 50,093,600
21 · 6-K After market open · 14:30 ET FORM 6-K ↗
6.5500 6.6100 6.3400 6.3600 34,580,700
6.5600 6.5700 6.4700 6.5200 24,621,900
6.4500 6.5900 6.4400 6.5800 24,617,700
Weekend
Weekend
6.5100 6.5500 6.4600 6.4800 30,426,300
6.6000 6.6100 6.4300 6.4900 40,584,600
6.7700 6.9400 6.6800 6.7900 52,745,400
6.4900 6.5100 6.3700 6.4700 23,058,700
6.5700 6.5800 6.4700 6.5000 32,654,000
Weekend
Weekend
6.5900 6.6600 6.4700 6.5100 26,556,700
No trading
6.5000 6.5100 6.4600 6.4700 10,509,500
6.5900 6.6200 6.5000 6.5100 16,917,900
6.5400 6.6000 6.5300 6.5800 11,980,800
Weekend
Weekend
6.6100 6.7200 6.6000 6.6200 11,728,800
No trading
6.5400 6.6100 6.5100 6.5900 7,573,700
6.5200 6.5600 6.5000 6.5300 13,205,100
6.5000 6.5700 6.4600 6.5400 25,844,500
Weekend
Weekend
6.3900 6.5400 6.3700 6.5000 27,945,700
6.4000 6.4400 6.3300 6.3800 19,965,600
6.2400 6.2700 6.2000 6.2200 17,103,000
6.2000 6.2900 6.1700 6.2900 24,121,500
6.2600 6.2900 6.1800 6.2000 18,299,400
Weekend
Weekend
6.3100 6.3400 6.1800 6.2700 24,819,000
20 · 6-K After market open · 11:16 ET FORM 6-K ↗
6.4300 6.5300 6.3500 6.3600 25,513,500
6.1800 6.2600 6.1300 6.2200 13,769,900
19 · 6-K After-hours · 16:13 ET FORM 6-K ↗
6.1700 6.2600 6.1700 6.1800 17,312,100
6.1000 6.1800 6.1000 6.1500 22,783,000
Weekend
Weekend
6.1300 6.1700 6.0500 6.0700 17,830,400
6.2300 6.2400 6.1500 6.1600 13,079,400
6.1800 6.2800 6.1500 6.2600 23,289,200
6.1500 6.2300 6.1500 6.1900 19,946,600
18 · 6-K After market open · 11:40 ET FORM 6-K ↗
6.1600 6.1800 6.1100 6.1200 16,859,000
Weekend
Weekend
6.0700 6.1100 6.0300 6.0800 12,104,500
No trading
6.0400 6.1300 6.0400 6.0800 23,820,300
6.0800 6.1300 6.0300 6.0600 29,549,100
17 · 6-K Pre-market · 08:22 ET FORM 6-K ↗
5.9200 6.0900 5.9100 6.0900 31,183,100
Weekend
Weekend
5.9600 6.0400 5.8900 5.9400 45,461,900
6.1800 6.2100 5.8600 5.8700 55,834,400
6.2400 6.2400 5.9800 6.0300 82,288,500
16 · 6-K Pre-market · 07:44 ET FORM 6-K ↗
6.5200 6.6800 6.5100 6.6400 47,362,300
6.7200 6.7700 6.6600 6.6600 33,430,100
Weekend
Weekend
15 · 6-K After market open · 10:15 ET FORM 6-K ↗
6.6700 6.8200 6.5700 6.7300 30,804,500
14 · 6-K After market open · 11:39 ET FORM 6-K ↗
7.0500 7.2300 6.7600 6.7800 55,927,900
6.8800 7.0500 6.8100 7.0200 50,336,400
6.9000 6.9600 6.8400 6.9000 34,859,900
6.8800 7.1800 6.7700 6.9700 48,750,500
13 · 6-K Pre-market · 06:24 ET FORM 6-K ↗
Weekend
Weekend
12 · 6-K After market open · 13:00 ET FORM 6-K ↗
6.8900 6.9200 6.7800 6.8400 41,161,200
6.9600 6.9900 6.8200 6.9100 34,913,200
6.8400 6.8900 6.8300 6.8500 32,183,100
6.9100 7.0000 6.7900 6.8100 45,837,100
11 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
7.1500 7.2100 7.0600 7.1500 60,252,300
Weekend
Weekend
6.9800 6.9800 6.7800 6.9100 94,524,000
10 · 6-K After market open · 13:20 ET FORM 6-K ↗
7.1800 7.3200 7.0600 7.1300 89,562,200
9 · 6-K After-hours · 16:30 ET FORM 6-K ↗
7.6400 7.6400 7.2900 7.3300 184,917,800
8 · 6-K After market open · 13:04 ET FORM 6-K ↗
6.4200 8.1900 6.4000 7.7700 377,988,500
7 · 6-K After market open · 14:20 ET FORM 6-K ↗
6.3400 6.4400 6.3300 6.3600 41,247,600
Weekend
Weekend
6.1500 6.3400 6.1400 6.3000 71,565,400
5.8900 6.2300 5.8400 6.1700 114,770,300
6 · 6-K Pre-market · 07:28 ET FORM 6-K ↗
5.5600 5.6300 5.4500 5.5500 66,700,500
5.6500 5.6600 5.5800 5.5800 37,625,800
5.7000 5.7400 5.6700 5.7100 36,090,400
Weekend
Weekend
5.6800 5.7800 5.6800 5.7400 31,787,900
5.7200 5.7900 5.6400 5.6800 38,505,000
5.5000 5.6600 5.4900 5.6500 65,461,400
5.3500 5.5000 5.3200 5.4700 50,865,600
5.2700 5.3100 5.1900 5.2500 42,372,500
Weekend
Weekend
5.3000 5.3500 5.2600 5.3200 51,707,400
5.2200 5.2500 5.1100 5.1800 33,379,000
5.1000 5.2100 5.0900 5.1700 50,789,500
5 · 6-K After market open · 10:46 ET FORM 6-K ↗
4.9900 5.0900 4.9700 5.0700 39,651,200
4.9300 5.0500 4.9200 4.9500 31,326,200
Weekend
Weekend
4.8700 4.9200 4.8600 4.9000 35,659,100
4.8700 4.9000 4.8400 4.8800 25,862,400
4 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
4.8000 4.8500 4.7800 4.8200 34,564,600
4.7100 4.8200 4.7100 4.8100 58,556,200
4.6800 4.7300 4.6600 4.7000 35,748,600
Weekend
Weekend
4.6600 4.6700 4.6300 4.6600 30,640,200
4.6800 4.7300 4.6500 4.6800 39,757,500
4.7700 4.7700 4.6900 4.7400 25,382,100
4.8000 4.8800 4.7900 4.8500 40,469,500
4.7400 4.8300 4.7200 4.7700 36,366,500
Weekend
Weekend
4.7700 4.7900 4.7200 4.7400 36,366,300
4.6900 4.7800 4.6900 4.7600 31,035,000
4.6500 4.7600 4.6200 4.7000 35,742,600
3 · 6-K Pre-market · 07:59 ET FORM 6-K ↗
4.5600 4.6200 4.5300 4.6100 30,626,900
2 · 6-K After market open · 10:18 ET FORM 6-K ↗
4.5100 4.5600 4.5100 4.5500 26,415,900
Weekend
Weekend
4.5400 4.5500 4.4800 4.5100 20,458,800
4.5700 4.6200 4.5600 4.6200 29,463,900
4.5900 4.6100 4.5300 4.5700 27,348,400
4.5800 4.6100 4.5700 4.5900 22,202,200
1 · 6-K Pre-market · 08:36 ET FORM 6-K ↗
4.5500 4.6200 4.5500 4.5900 30,494,200
Weekend
Weekend
4.5400 4.5900 4.5200 4.5500 37,414,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.