Nokia Corporation Sponsored NOK
Open calendar →Nokia Corporation Sponsored American Depositary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 4.46 → 10.28 · 130.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
10.2400
10.4800
10.2000
10.2800
85,741,086
10.4800
10.7700
10.4500
10.6300
101,227,600
10.2200
10.3300
10.0700
10.0800
81,281,900
Weekend
Weekend
10.0400
10.3400
9.8300
10.1200
116,156,300
10.8000
10.8900
10.2500
10.3800
144,325,400
12.0500
12.0500
10.8400
11.2500
115,056,200
11.9300
11.9400
11.4900
11.7000
87,527,100
12.2100
12.2300
11.6000
11.6900
103,877,800
Weekend
Weekend
63 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
12.4800
12.6200
12.2600
12.4400
50,198,800
62 · 6-K
After market open · 11:35 ET
FORM 6-K ↗
12.4300
13.1300
12.3900
12.9000
97,810,600
11.6700
11.9800
11.5800
11.9500
58,184,800
12.0000
12.3500
11.7500
11.8500
69,554,100
12.4600
12.7600
12.3500
12.5100
50,473,500
Weekend
Weekend
No trading
12.6600
12.9100
11.9000
12.0700
77,939,100
12.8400
13.1000
12.7200
12.9100
55,823,800
61 · 6-K
After-hours · 17:26 ET
FORM 6-K ↗
13.2400
13.4900
13.1300
13.2800
53,067,500
12.8500
13.0300
12.1600
13.0300
97,835,000
Weekend
Weekend
13.4400
13.4400
12.7800
13.0100
142,843,700
14.1300
14.1600
13.3600
13.9800
76,444,200
13.7200
14.1600
13.5900
13.8100
91,575,300
13.4600
13.8900
13.2200
13.7000
84,538,000
13.8400
14.5600
13.8000
14.4300
117,605,900
Weekend
Weekend
No trading
14.0000
14.0400
13.2900
13.4900
126,787,700
14.3400
14.3700
13.7000
13.8300
103,550,600
14.7600
14.7900
13.7500
13.9800
123,976,200
14.8600
14.9200
14.2700
14.8200
131,110,900
Weekend
Weekend
14.3400
15.0700
14.2400
14.8000
117,902,600
13.5700
14.1700
13.4000
14.0900
94,785,000
13.7100
14.0300
13.3200
13.4000
97,426,700
60 · 6-K
After market open · 12:23 ET
FORM 6-K ↗
14.5800
14.6200
13.1800
13.8500
186,505,400
14.8600
15.0600
14.4500
14.5900
102,809,500
Weekend
Weekend
15.6600
15.6700
14.0000
14.3800
185,183,800
59 · 6-K
Pre-market · 06:55 ET
FORM 6-K ↗
15.7900
16.6800
15.5300
16.6200
128,968,300
16.9900
17.4500
16.4100
16.7300
148,764,200
16.5600
17.1100
16.4500
16.8500
136,069,500
15.0700
16.5200
14.9300
16.2500
172,998,700
58 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Weekend
Weekend
15.1800
15.2600
14.5300
14.8400
113,012,700
15.8200
15.8300
15.0800
15.2800
117,360,600
16.0000
16.0500
15.5400
15.6800
123,792,300
57 · 6-K
After-hours · 17:21 ET
FORM 6-K ↗
15.9900
16.6300
15.6600
16.4600
191,317,800
56 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
No trading
Weekend
Weekend
14.7000
15.7800
14.5800
15.4700
127,724,400
13.6600
14.2200
13.6200
14.1800
63,920,600
55 · 6-K
After market open · 10:30 ET
FORM 6-K ↗
13.9200
14.0500
13.3000
13.6200
79,252,100
13.4200
13.9900
13.0900
13.6700
82,613,300
54 · 6-K
After market open · 11:41 ET
FORM 6-K ↗
14.3700
14.4800
13.5000
13.7400
91,726,800
Weekend
Weekend
13.7400
14.0600
13.6200
13.9500
109,259,600
15.1500
15.1900
14.3000
14.4600
137,481,600
13.8100
14.8300
13.4700
14.7100
151,685,500
53 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
13.5000
13.6200
12.8300
13.1700
104,242,900
12.9700
14.0500
12.7600
13.9200
143,926,900
Weekend
Weekend
12.3500
13.0500
12.3500
12.8200
97,077,400
12.8100
12.8400
12.1300
12.3500
128,229,200
13.3500
13.5400
13.0100
13.1900
121,621,400
13.6300
13.9800
13.2300
13.4200
95,319,000
52 · 6-K
After market open · 13:54 ET
FORM 6-K ↗
13.3800
13.5300
13.0200
13.1400
122,095,600
Weekend
Weekend
13.0500
13.8900
12.8700
13.3000
148,599,600
51 · 6-K
After market open · 09:50 ET
FORM 6-K ↗
12.3000
12.9200
12.1100
12.9100
136,493,600
11.6300
12.6000
11.5800
12.4600
159,946,000
50 · 6-K
After market open · 12:31 ET
FORM 6-K ↗
10.6200
11.3100
10.4600
11.3000
135,363,200
49 · 6-K
Pre-market · 08:57 ET
FORM 6-K ↗
10.7300
11.3000
10.6900
10.7600
141,159,900
Weekend
Weekend
10.6500
10.9000
10.3100
10.4600
126,574,500
10.7800
10.8600
10.1000
10.3300
176,863,900
10.2900
10.3300
9.7900
9.8600
110,701,800
48 · 6-K
After market open · 14:17 ET
FORM 6-K ↗
10.6000
10.6700
10.3600
10.4000
61,591,000
10.4400
10.6900
10.4400
10.6000
88,700,500
Weekend
Weekend
10.4800
10.4900
10.1900
10.3100
48,836,300
10.0800
10.2900
9.9400
10.2900
50,131,100
10.3700
10.3700
9.9400
9.9900
74,676,500
10.3400
10.5600
10.1400
10.3500
99,606,300
9.7800
10.4800
9.6900
10.3700
153,190,900
Weekend
Weekend
47 · 6-K
After market open · 10:35 ET
FORM 6-K ↗
9.7300
9.8700
9.3600
9.4600
81,032,700
46 · 6-K
After market open · 11:03 ET
FORM 6-K ↗
9.4100
9.6800
9.3900
9.5500
92,391,800
9.1800
9.5200
9.1000
9.4400
107,640,100
8.5800
8.9200
8.5200
8.8500
78,345,300
9.1500
9.2900
8.8400
8.8900
83,637,500
Weekend
Weekend
No trading
8.0800
8.8400
8.0700
8.8200
92,257,600
8.1300
8.4300
8.0800
8.2700
59,809,900
7.9400
8.0500
7.7900
8.0400
52,758,100
8.1700
8.2400
7.8700
7.9600
45,739,300
Weekend
Weekend
8.0600
8.1400
7.8600
7.9800
50,816,800
8.4400
8.5300
8.2500
8.2800
54,616,000
8.4200
8.5400
8.3300
8.4100
55,987,700
8.0600
8.2800
8.0400
8.2500
52,853,800
8.0300
8.1900
7.9500
8.0600
45,090,900
Weekend
Weekend
8.3700
8.4200
7.9100
7.9800
55,117,000
45 · 6-K
After market open · 15:42 ET
FORM 6-K ↗
8.0400
8.3900
8.0000
8.3000
64,257,400
44 · 6-K
After market open · 11:27 ET
FORM 6-K ↗
8.5500
8.6400
8.3400
8.3600
52,448,200
8.4600
8.7000
8.3700
8.5500
49,725,000
8.3800
8.8200
8.3000
8.6500
71,010,000
Weekend
Weekend
8.4000
8.6600
8.1800
8.2400
82,307,400
8.1300
8.3100
8.0200
8.1400
88,769,700
7.7500
8.0100
7.7300
7.9000
34,696,500
43 · 6-K
After market open · 11:26 ET
FORM 6-K ↗
7.9800
8.1900
7.7700
7.8000
60,837,800
7.6400
7.9100
7.5600
7.8900
46,247,300
Weekend
Weekend
42 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
7.7100
7.8600
7.6800
7.7400
43,507,300
41 · 20-F
After market open · 10:19 ET
20-F ↗
40 · 6-K
After-hours · 16:44 ET
FORM 6-K ↗
7.9400
7.9800
7.6700
7.8500
45,999,800
39 · 6-K
After market open · 12:09 ET
FORM 6-K ↗
8.2100
8.3400
8.0500
8.1500
69,147,600
7.9100
8.1900
7.6600
8.0700
85,546,500
7.5900
8.3700
7.5700
8.2600
125,013,200
Weekend
Weekend
7.5000
7.7700
7.4600
7.7200
39,828,500
7.4400
7.5000
7.2800
7.5000
44,024,000
7.5500
7.6300
7.5400
7.5700
20,380,800
7.4500
7.5600
7.4000
7.4900
30,379,000
7.6000
7.7200
7.5400
7.5700
32,001,000
Weekend
Weekend
38 · 6-K
After market open · 09:57 ET
FORM 6-K ↗
7.6500
7.8000
7.5500
7.7700
70,938,400
7.4600
7.6100
7.4300
7.6000
50,212,100
7.3600
7.5000
7.3100
7.4300
61,876,300
7.0300
7.3400
7.0200
7.3000
65,856,700
37 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
No trading
Weekend
Weekend
6.9500
7.0900
6.8800
7.0300
22,525,000
7.1700
7.2100
6.9300
6.9700
35,874,700
7.2700
7.3500
7.1400
7.3400
32,206,000
36 · 6-K
After market open · 10:39 ET
FORM 6-K ↗
7.1600
7.1800
7.0800
7.0800
24,522,400
7.0200
7.1900
6.9800
7.1800
27,973,100
Weekend
Weekend
6.9600
7.1100
6.9600
7.0700
29,303,700
6.7500
6.9200
6.7400
6.8600
24,095,600
35 · 6-K
Pre-market · 09:28 ET
FORM 6-K ↗
6.8300
7.0100
6.7200
6.8000
46,800,100
6.6100
6.7200
6.5900
6.6900
34,317,800
6.4900
6.6900
6.4800
6.6600
28,776,200
Weekend
Weekend
34 · 6-K
After market open · 13:24 ET
FORM 6-K ↗
6.3700
6.5300
6.3500
6.4300
40,681,700
6.3400
6.4500
6.0600
6.2900
82,216,400
33 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
32 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
31 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
6.6700
6.8500
6.6000
6.8200
64,275,500
6.9900
7.0900
6.9200
6.9400
44,784,600
6.8000
6.9400
6.8000
6.9100
34,604,700
Weekend
Weekend
6.7200
6.8200
6.6500
6.7700
33,434,000
6.5500
6.6200
6.4900
6.5000
30,657,300
6.3800
6.4700
6.3200
6.4400
25,016,200
6.4100
6.5600
6.3700
6.4100
38,151,900
No trading
Weekend
Weekend
6.6500
6.6700
6.5300
6.5500
27,843,000
6.6600
6.7700
6.6000
6.6100
50,093,600
30 · 6-K
After market open · 14:30 ET
FORM 6-K ↗
6.5500
6.6100
6.3400
6.3600
34,580,700
6.5600
6.5700
6.4700
6.5200
24,621,900
6.4500
6.5900
6.4400
6.5800
24,617,700
Weekend
Weekend
6.5100
6.5500
6.4600
6.4800
30,426,300
6.6000
6.6100
6.4300
6.4900
40,584,600
6.7700
6.9400
6.6800
6.7900
52,745,400
6.4900
6.5100
6.3700
6.4700
23,058,700
6.5700
6.5800
6.4700
6.5000
32,654,000
Weekend
Weekend
6.5900
6.6600
6.4700
6.5100
26,556,700
No trading
6.5000
6.5100
6.4600
6.4700
10,509,500
6.5900
6.6200
6.5000
6.5100
16,917,900
6.5400
6.6000
6.5300
6.5800
11,980,800
Weekend
Weekend
6.6100
6.7200
6.6000
6.6200
11,728,800
No trading
6.5400
6.6100
6.5100
6.5900
7,573,700
6.5200
6.5600
6.5000
6.5300
13,205,100
6.5000
6.5700
6.4600
6.5400
25,844,500
Weekend
Weekend
6.3900
6.5400
6.3700
6.5000
27,945,700
6.4000
6.4400
6.3300
6.3800
19,965,600
6.2400
6.2700
6.2000
6.2200
17,103,000
6.2000
6.2900
6.1700
6.2900
24,121,500
6.2600
6.2900
6.1800
6.2000
18,299,400
Weekend
Weekend
6.3100
6.3400
6.1800
6.2700
24,819,000
29 · 6-K
After market open · 11:16 ET
FORM 6-K ↗
6.4300
6.5300
6.3500
6.3600
25,513,500
6.1800
6.2600
6.1300
6.2200
13,769,900
28 · 6-K
After-hours · 16:13 ET
FORM 6-K ↗
6.1700
6.2600
6.1700
6.1800
17,312,100
6.1000
6.1800
6.1000
6.1500
22,783,000
Weekend
Weekend
6.1300
6.1700
6.0500
6.0700
17,830,400
6.2300
6.2400
6.1500
6.1600
13,079,400
6.1800
6.2800
6.1500
6.2600
23,289,200
6.1500
6.2300
6.1500
6.1900
19,946,600
27 · 6-K
After market open · 11:40 ET
FORM 6-K ↗
6.1600
6.1800
6.1100
6.1200
16,859,000
Weekend
Weekend
6.0700
6.1100
6.0300
6.0800
12,104,500
No trading
6.0400
6.1300
6.0400
6.0800
23,820,300
6.0800
6.1300
6.0300
6.0600
29,549,100
26 · 6-K
Pre-market · 08:22 ET
FORM 6-K ↗
5.9200
6.0900
5.9100
6.0900
31,183,100
Weekend
Weekend
5.9600
6.0400
5.8900
5.9400
45,461,900
6.1800
6.2100
5.8600
5.8700
55,834,400
6.2400
6.2400
5.9800
6.0300
82,288,500
25 · 6-K
Pre-market · 07:44 ET
FORM 6-K ↗
6.5200
6.6800
6.5100
6.6400
47,362,300
6.7200
6.7700
6.6600
6.6600
33,430,100
Weekend
Weekend
24 · 6-K
After market open · 10:15 ET
FORM 6-K ↗
6.6700
6.8200
6.5700
6.7300
30,804,500
23 · 6-K
After market open · 11:39 ET
FORM 6-K ↗
7.0500
7.2300
6.7600
6.7800
55,927,900
6.8800
7.0500
6.8100
7.0200
50,336,400
6.9000
6.9600
6.8400
6.9000
34,859,900
6.8800
7.1800
6.7700
6.9700
48,750,500
22 · 6-K
Pre-market · 06:24 ET
FORM 6-K ↗
Weekend
Weekend
21 · 6-K
After market open · 13:00 ET
FORM 6-K ↗
6.8900
6.9200
6.7800
6.8400
41,161,200
6.9600
6.9900
6.8200
6.9100
34,913,200
6.8400
6.8900
6.8300
6.8500
32,183,100
6.9100
7.0000
6.7900
6.8100
45,837,100
20 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
7.1500
7.2100
7.0600
7.1500
60,252,300
Weekend
Weekend
6.9800
6.9800
6.7800
6.9100
94,524,000
19 · 6-K
After market open · 13:20 ET
FORM 6-K ↗
7.1800
7.3200
7.0600
7.1300
89,562,200
18 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
7.6400
7.6400
7.2900
7.3300
184,917,800
17 · 6-K
After market open · 13:04 ET
FORM 6-K ↗
6.4200
8.1900
6.4000
7.7700
377,988,500
16 · 6-K
After market open · 14:20 ET
FORM 6-K ↗
6.3400
6.4400
6.3300
6.3600
41,247,600
Weekend
Weekend
6.1500
6.3400
6.1400
6.3000
71,565,400
5.8900
6.2300
5.8400
6.1700
114,770,300
15 · 6-K
Pre-market · 07:28 ET
FORM 6-K ↗
5.5600
5.6300
5.4500
5.5500
66,700,500
5.6500
5.6600
5.5800
5.5800
37,625,800
5.7000
5.7400
5.6700
5.7100
36,090,400
Weekend
Weekend
5.6800
5.7800
5.6800
5.7400
31,787,900
5.7200
5.7900
5.6400
5.6800
38,505,000
5.5000
5.6600
5.4900
5.6500
65,461,400
5.3500
5.5000
5.3200
5.4700
50,865,600
5.2700
5.3100
5.1900
5.2500
42,372,500
Weekend
Weekend
5.3000
5.3500
5.2600
5.3200
51,707,400
5.2200
5.2500
5.1100
5.1800
33,379,000
5.1000
5.2100
5.0900
5.1700
50,789,500
14 · 6-K
After market open · 10:46 ET
FORM 6-K ↗
4.9900
5.0900
4.9700
5.0700
39,651,200
4.9300
5.0500
4.9200
4.9500
31,326,200
Weekend
Weekend
4.8700
4.9200
4.8600
4.9000
35,659,100
4.8700
4.9000
4.8400
4.8800
25,862,400
13 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
4.8000
4.8500
4.7800
4.8200
34,564,600
4.7100
4.8200
4.7100
4.8100
58,556,200
4.6800
4.7300
4.6600
4.7000
35,748,600
Weekend
Weekend
4.6600
4.6700
4.6300
4.6600
30,640,200
4.6800
4.7300
4.6500
4.6800
39,757,500
4.7700
4.7700
4.6900
4.7400
25,382,100
4.8000
4.8800
4.7900
4.8500
40,469,500
4.7400
4.8300
4.7200
4.7700
36,366,500
Weekend
Weekend
4.7700
4.7900
4.7200
4.7400
36,366,300
4.6900
4.7800
4.6900
4.7600
31,035,000
4.6500
4.7600
4.6200
4.7000
35,742,600
12 · 6-K
Pre-market · 07:59 ET
FORM 6-K ↗
4.5600
4.6200
4.5300
4.6100
30,626,900
11 · 6-K
After market open · 10:18 ET
FORM 6-K ↗
4.5100
4.5600
4.5100
4.5500
26,415,900
Weekend
Weekend
4.5400
4.5500
4.4800
4.5100
20,458,800
4.5700
4.6200
4.5600
4.6200
29,463,900
4.5900
4.6100
4.5300
4.5700
27,348,400
4.5800
4.6100
4.5700
4.5900
22,202,200
10 · 6-K
Pre-market · 08:36 ET
FORM 6-K ↗
4.5500
4.6200
4.5500
4.5900
30,494,200
Weekend
Weekend
4.5400
4.5900
4.5200
4.5500
37,414,200
4.4900
4.6100
4.4800
4.6000
47,252,100
4.3900
4.4500
4.3500
4.3800
27,241,800
4.2800
4.3000
4.2300
4.2300
16,231,500
No trading
Weekend
Weekend
4.2700
4.3100
4.2600
4.3000
14,765,300
9 · 6-K
After market open · 10:25 ET
FORM 6-K ↗
4.3000
4.3200
4.2800
4.2900
15,541,200
4.3000
4.3400
4.2800
4.3200
22,272,500
4.3000
4.3300
4.2800
4.2900
19,077,100
4.3400
4.3600
4.3200
4.3400
9,732,300
Weekend
Weekend
4.2600
4.3600
4.2500
4.3100
14,609,900
4.2200
4.2500
4.2000
4.2400
14,912,300
4.2200
4.2600
4.2200
4.2400
12,740,500
4.2600
4.2900
4.2100
4.2100
21,057,400
4.1600
4.2700
4.1600
4.2500
27,320,100
Weekend
Weekend
8 · 6-K
After market open · 12:01 ET
FORM 6-K ↗
4.2000
4.2500
4.2000
4.2000
12,638,800
4.1700
4.1800
4.1200
4.1300
13,570,600
7 · 6-K
Pre-market · 09:16 ET
FORM 6-K ↗
4.1600
4.2300
4.1500
4.1900
17,927,200
4.1100
4.1700
4.1100
4.1400
12,397,600
4.1000
4.1200
4.0800
4.1000
11,063,200
Weekend
Weekend
4.1100
4.1400
4.0800
4.1000
15,554,000
4.1600
4.1700
4.0800
4.1100
17,414,200
6 · 6-K
Pre-market · 08:38 ET
FORM 6-K ↗
4.0800
4.1200
4.0700
4.1200
15,149,200
4.0800
4.1100
4.0600
4.0900
15,783,200
4.0800
4.1200
4.0700
4.0900
19,000,800
Weekend
Weekend
4.0500
4.0500
4.0000
4.0500
23,529,100
4.0700
4.1200
4.0600
4.0800
17,135,300
5 · 6-K
After market open · 12:19 ET
FORM 6-K ↗
4.1500
4.1700
4.0900
4.1100
16,816,100
4.1900
4.2000
4.1400
4.1800
33,716,400
4 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
3 · 6-K
After market open · 10:09 ET
FORM 6-K ↗
4.3000
4.3200
4.2600
4.2600
15,941,500
Weekend
Weekend
4.3100
4.3500
4.2800
4.3300
23,396,100
4.4100
4.4800
4.3200
4.3400
28,654,500
2 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
4.3800
4.5400
4.3800
4.5200
41,256,000
1 · 6-K
After market open · 13:31 ET
FORM 6-K ↗
4.7500
4.8200
4.3000
4.4600
85,926,600
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.