Nomad Foods Limited NOMD

Open calendar →

Nomad Foods Limited Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.0000 · FX 1 USD = 1.277900 SGD · about SGD 15.3348 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.88 → 12.00 · 1.0%
13.04011.0659.090 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
12.1300 12.2100 11.9250 12.0000 616,941
11.8500 12.2350 11.8300 12.2300 983,600
11.8600 11.9600 11.7800 11.8000 1,046,700
11.7700 12.0500 11.7000 11.9900 1,289,100
11.6600 11.7300 11.5800 11.7000 956,300
Weekend
Weekend
11.6300 11.8250 11.4900 11.7600 1,677,700
11.5000 11.7000 11.4050 11.4900 2,221,000
11.4800 11.5300 11.2900 11.3200 1,246,000
11.3900 11.5200 11.3300 11.4700 886,900
11.1200 11.4000 11.0900 11.3500 828,900
Weekend
Weekend
11.0400 11.1650 11.0050 11.0800 1,597,900
11.0700 11.0950 10.8500 11.0500 1,728,100
11.1100 11.2310 10.8500 11.0000 1,768,400
17 · 6-K After market open · 10:45 ET 6-K ↗
11.0000 11.2200 10.8100 10.9700 1,949,600
10.6600 10.7500 10.5500 10.6900 1,057,100
Weekend
Weekend
10.8300 10.9600 10.5400 10.6500 1,082,500
10.2500 10.9300 10.2500 10.8100 2,253,700
10.6100 10.6500 10.2900 10.3300 801,100
10.5700 10.6500 10.3500 10.5100 969,900
10.6000 10.7900 10.4750 10.6600 864,600
Weekend
Weekend
10.6500 10.6500 10.4850 10.6300 1,321,400
10.7700 10.7900 10.5600 10.6700 1,735,300
10.5900 10.8200 10.5200 10.7100 2,085,700
10.6800 10.7260 10.4350 10.5000 837,400
10.6600 10.6600 10.5300 10.6000 727,900
Weekend
Weekend
10.7100 10.8000 10.5800 10.6600 1,433,100
11.1000 11.1350 10.7400 10.7400 1,068,100
10.9100 11.0700 10.9050 10.9900 518,300
10.9300 10.9600 10.7800 10.9200 1,362,200
11.0850 11.2200 10.9000 10.9300 2,754,100
Weekend
Weekend
11.1800 11.1900 10.9450 10.9800 986,200
11.2800 11.2800 11.0200 11.0900 845,800
11.3900 11.4600 11.0300 11.1800 1,954,000
11.6200 11.6800 11.3900 11.4600 1,006,600
No trading
Weekend
Weekend
11.4700 11.7300 11.4100 11.6400 1,102,000
11.6500 11.6800 11.3600 11.5000 1,625,700
11.7400 11.9400 11.5900 11.5900 850,600
11.6900 11.8700 11.6000 11.6700 1,292,800
11.7800 11.9000 11.6400 11.6400 1,014,900
Weekend
Weekend
12.0500 12.1480 11.8750 11.8800 783,800
12.4100 12.4500 11.9850 11.9900 1,556,400
11.9500 12.2850 11.8600 12.1500 1,948,500
12.0100 12.0660 11.7250 11.8900 1,356,900
12.1800 12.5600 12.0600 12.1000 2,756,000
Weekend
Weekend
11.7100 11.9900 11.6400 11.8100 1,569,900
11.8400 11.9300 11.6000 11.6100 1,063,900
11.5900 12.0950 11.5000 11.9400 6,527,900
11.4750 11.6200 11.3500 11.4200 2,327,100
11.6000 11.6550 11.3550 11.3800 2,680,700
Weekend
Weekend
12.0100 12.0100 11.5000 11.7300 1,405,800
10.9300 12.1200 10.9300 12.0400 3,866,400
16 · 6-K Pre-market · 06:45 ET 6-K ↗
11.2200 11.6600 11.1500 11.4000 3,927,700
11.5000 11.6550 11.3500 11.3700 1,654,900
11.9500 11.9500 11.6200 11.6500 1,114,000
Weekend
Weekend
11.7500 12.0000 11.7000 11.9900 745,600
11.9100 11.9150 11.6420 11.7800 689,000
12.0800 12.0870 11.7500 11.8100 771,600
11.9100 12.0000 11.8720 11.9100 1,053,600
12.0900 12.2000 11.9750 12.0500 889,200
Weekend
Weekend
12.3200 12.3400 11.9000 11.9000 1,158,200
12.5400 12.5500 12.2600 12.4100 1,210,000
15 · 6-K Pre-market · 08:11 ET 6-K ↗
12.1400 12.7900 11.9800 12.6900 2,600,600
12.0700 12.3650 12.0100 12.1900 2,507,000
11.7200 12.0050 11.6850 11.9200 749,500
Weekend
Weekend
11.6900 11.8400 11.6500 11.7200 1,095,900
11.7500 11.7700 11.5400 11.6500 954,200
14 · 6-K After-hours · 17:00 ET 6-K ↗
12.0400 12.2100 11.8500 11.8500 1,582,300
11.9500 12.1500 11.6900 11.8200 2,514,300
11.5100 11.9150 11.4500 11.8500 1,643,100
13 · 6-K Pre-market · 06:51 ET 6-K ↗
Weekend
Weekend
11.7900 11.8700 11.5100 11.5100 1,352,400
11.6900 11.8570 11.6200 11.7600 940,900
11.4400 11.7400 11.4400 11.5200 948,200
11.5000 11.5200 11.4000 11.5000 1,566,700
11.6200 11.7300 11.0400 11.4800 1,316,700
Weekend
Weekend
11.4200 11.6200 11.3800 11.5300 849,700
11.2000 11.4600 11.1350 11.3900 1,236,200
11.4600 11.4800 11.2500 11.3300 731,300
11.6000 11.6200 11.2750 11.4100 1,604,600
11.3500 11.5650 11.2750 11.4300 1,734,800
Weekend
Weekend
No trading
11.3300 11.5050 11.2500 11.4200 1,704,300
11.0800 11.3870 11.0050 11.2500 1,249,000
11.2400 11.2400 10.9200 10.9500 1,666,800
11.0000 11.2700 10.9600 11.2000 1,433,400
Weekend
Weekend
10.6700 11.1800 10.6250 11.1200 3,564,000
10.6200 10.7100 10.5000 10.5600 684,300
10.2600 10.8700 10.2100 10.6500 1,831,700
12 · 6-K Pre-market · 06:45 ET 6-K 2026 AGM VOTING RESULTS ↗
10.0100 10.2350 9.9650 10.2100 1,252,600
10.0200 10.1100 9.8300 9.8800 1,289,200
Weekend
Weekend
No trading
9.9600 10.1800 9.9350 10.0200 1,336,300
10.1900 10.2950 9.9250 10.0400 1,042,100
10.3500 10.3900 10.1650 10.2100 1,043,400
10.4000 10.5480 10.2900 10.3200 1,310,300
Weekend
Weekend
10.4200 10.5500 10.4190 10.4300 941,800
10.3100 10.4250 10.2450 10.3700 858,400
10.3100 10.4200 10.2500 10.3100 856,700
9.9400 10.2800 9.9400 10.2300 937,400
11 · 6-K After-hours · 16:27 ET 6-K ↗
9.8700 10.0800 9.8500 9.9300 887,200
Weekend
Weekend
9.8200 9.9900 9.7800 9.9100 886,000
9.8750 9.9650 9.7050 9.7400 1,041,200
10.0000 10.1000 9.7400 9.7600 985,800
10.2300 10.2300 10.0100 10.0800 1,266,700
10.1500 10.2700 10.1000 10.2100 1,007,300
Weekend
Weekend
10.1100 10.3450 10.1000 10.1400 1,074,900
10.1000 10.3200 10.0800 10.1300 2,957,300
10.2800 10.2900 10.0700 10.1000 1,688,800
10.3000 10.3800 10.1850 10.2100 1,113,300
No trading
Weekend
Weekend
10.1100 10.3300 10.0700 10.2700 885,100
10.2700 10.2800 9.9750 10.1300 1,492,300
10.2500 10.4500 10.0500 10.4200 1,507,500
10.5000 10.5380 10.2600 10.3000 1,938,000
10.0000 10.2500 9.9400 10.2400 1,702,600
Weekend
Weekend
9.8300 9.8600 9.7300 9.8000 1,817,400
9.3800 9.7900 9.3600 9.7900 2,136,300
9.2500 9.2500 8.9900 9.0900 2,297,200
10 · 6-K Pre-market · 06:45 ET 6-K ↗
9.3500 9.4500 9.1000 9.2100 2,882,900
9.6300 9.7560 9.4700 9.4800 2,318,700
Weekend
Weekend
10.1300 10.3600 9.4200 9.4400 2,481,400
9 · 6-K Pre-market · 07:54 ET 6-K CO-INVESTMENT AND SHARE OPTION MATCHING SUB PLAN ↗
10.3600 10.3700 9.8500 10.1400 2,696,000
8 · 6-K Pre-market · 06:45 ET 6-K ↗
9.4000 10.1900 9.4000 10.1200 3,084,500
9.6000 9.6000 9.1700 9.2900 2,218,700
9.5000 9.6050 9.3200 9.4600 1,472,100
Weekend
Weekend
9.7500 9.7600 9.3850 9.5200 2,442,100
9.5500 9.7300 9.5450 9.7200 888,800
7 · 6-K Pre-market · 06:45 ET 6-K ↗
9.7200 9.7900 9.5600 9.5700 674,600
9.7100 9.7900 9.6500 9.7300 829,200
9.5400 9.7200 9.5000 9.6100 857,300
Weekend
Weekend
9.5500 9.6500 9.4600 9.5400 1,394,300
9.6100 9.6790 9.4350 9.5400 951,100
9.7200 9.8300 9.5600 9.5900 763,500
9.6600 9.7950 9.6100 9.7100 819,400
9.7100 9.7250 9.6200 9.6700 851,900
Weekend
Weekend
9.5900 9.8150 9.5900 9.7400 1,408,600
9.5800 9.7500 9.5200 9.5700 978,600
9.5200 9.5800 9.4650 9.5800 1,208,800
9.6400 9.7500 9.5000 9.5200 1,038,900
9.8100 9.8100 9.6000 9.6700 1,731,700
Weekend
Weekend
10.0200 10.0200 9.7950 9.8600 690,500
9.7000 10.0100 9.6950 9.9500 859,700
9.8500 9.9900 9.7650 9.8400 1,168,600
9.8300 9.9000 9.7000 9.7800 715,900
9.5900 9.8750 9.5500 9.8500 1,303,000
Weekend
Weekend
No trading
9.5300 9.6100 9.4600 9.5800 737,900
9.5700 9.6900 9.5150 9.5700 969,600
9.7900 9.7900 9.5500 9.6100 1,092,600
9.4600 9.8000 9.4300 9.7300 1,723,400
Weekend
Weekend
9.7000 9.8400 9.6750 9.7400 1,806,100
9.5000 9.7000 9.5000 9.7000 1,267,200
9.7500 9.8000 9.4600 9.6000 1,135,200
9.7700 9.8900 9.6900 9.7000 1,551,500
9.8800 10.0000 9.7600 9.7700 1,241,700
Weekend
Weekend
9.7900 9.9000 9.7500 9.7500 1,503,500
9.7200 10.0250 9.7100 9.8500 1,707,000
9.8500 9.9200 9.7750 9.8000 857,300
9.8500 10.0830 9.8300 10.0000 1,659,300
9.8700 9.9600 9.7300 9.7600 1,418,000
Weekend
Weekend
9.7700 10.0000 9.7500 9.8400 2,000,300
10.3400 10.5500 9.5400 9.5500 2,374,100
10.1300 10.4000 10.0450 10.3600 2,599,100
10.1600 10.1700 9.9400 10.1600 2,015,300
10.1100 10.1800 9.8200 10.1600 2,448,400
Weekend
Weekend
10.2500 10.2650 10.0400 10.2600 1,344,900
6 · F-3ASR After-hours · 16:31 ET F-3ASR ↗
10.3200 10.4500 10.2200 10.3300 1,924,000
10.7150 10.7150 10.2750 10.3800 2,329,200
10.7100 10.9550 10.5000 10.5000 2,361,000
10.7900 10.8700 10.6900 10.6900 2,135,900
Weekend
Weekend
11.2500 11.3000 10.8750 10.9700 2,974,200
11.2700 11.3500 10.6650 11.2600 8,870,700
5 · 6-K Pre-market · 06:47 ET 6-K ↗ 4 · 20-F Pre-market · 06:46 ET 20-F ↗
12.9500 12.9600 12.1200 12.3300 2,893,500
12.9300 13.0300 12.8650 12.9600 1,026,100
12.9300 13.0300 12.8350 12.9200 767,700
Weekend
Weekend
13.0000 13.0800 12.9100 13.0400 789,100
12.8000 13.0000 12.6300 12.9900 1,075,500
12.6900 12.7300 12.5500 12.5500 1,352,500
12.8800 12.8850 12.4800 12.6800 1,083,100
No trading
Weekend
Weekend
12.7500 12.9400 12.7050 12.9000 1,129,200
12.8900 12.9400 12.7500 12.7800 1,024,900
12.9300 12.9350 12.6300 12.8800 1,364,100
12.9500 13.0750 12.8860 12.9900 1,337,000
13.0400 13.0600 12.8000 12.9600 1,132,000
Weekend
Weekend
12.8700 13.0200 12.8350 12.9000 1,319,300
13.0000 13.0400 12.8200 12.8600 1,337,000
12.7800 13.0000 12.7400 12.9000 1,762,400
12.5500 12.7900 12.4400 12.6000 1,803,500
12.7500 12.7900 12.5450 12.5900 973,900
Weekend
Weekend
12.6100 12.7400 12.5000 12.7000 1,587,800
3 · 6-K Pre-market · 06:45 ET 6-K ↗
12.3500 12.6300 12.3500 12.5500 1,879,900
12.4300 12.6200 12.2800 12.2800 1,293,600
12.0300 12.6000 12.0300 12.5200 2,039,900
11.9800 12.1200 11.9100 12.1000 2,081,200
Weekend
Weekend
11.9000 11.9250 11.7900 11.9000 864,300
11.8300 11.9800 11.8000 11.8400 1,260,400
11.9100 11.9800 11.7500 11.8600 1,796,700
11.6700 12.0000 11.5900 11.9500 1,826,800
No trading
Weekend
Weekend
11.9000 11.9000 11.5700 11.6500 2,498,200
11.9300 12.0400 11.7100 11.9100 3,425,600
11.9700 12.1200 11.7900 11.8500 2,438,900
12.0200 12.0900 11.9000 11.9200 1,346,800
12.0800 12.1920 11.9500 12.0400 1,302,800
Weekend
Weekend
12.0800 12.1130 11.8300 12.0400 1,299,100
11.6000 12.1450 11.5100 12.0100 6,551,800
12.0300 12.0300 11.6400 11.6700 5,053,700
11.9900 12.0700 11.8650 11.9600 3,056,200
12.1000 12.1650 11.9540 12.0100 1,148,300
Weekend
Weekend
12.5200 12.5200 12.1300 12.1600 1,145,000
No trading
12.5100 12.5600 12.4500 12.5100 1,023,600
12.4900 12.6800 12.4500 12.5300 1,260,100
12.4300 12.5300 12.4200 12.4900 1,366,800
Weekend
Weekend
12.5000 12.5540 12.3850 12.4500 1,133,200
No trading
12.5900 12.6600 12.3600 12.4900 814,600
12.5900 12.7100 12.3700 12.6000 1,076,400
12.6600 12.8900 12.5700 12.5800 1,322,600
Weekend
Weekend
12.9200 12.9250 12.7200 12.8100 1,977,500
12.7000 12.9500 12.7000 12.8900 1,524,900
12.5700 12.9150 12.5700 12.7700 2,355,900
12.4400 12.7000 12.3750 12.5500 1,404,000
12.4200 12.4950 12.2200 12.4000 1,628,200
Weekend
Weekend
12.5300 12.6310 12.3400 12.3500 2,832,900
12.4400 12.7100 12.4000 12.4400 2,445,800
12.1700 12.4150 12.1200 12.3400 1,654,400
12.0000 12.2150 12.0000 12.1300 1,950,500
11.9600 12.1200 11.8300 11.9700 2,180,400
Weekend
Weekend
12.0800 12.1500 11.9500 12.0300 1,497,700
12.2900 12.3150 12.0800 12.0800 899,800
12.2300 12.4500 12.1900 12.2100 1,599,300
12.2500 12.2500 12.0600 12.2300 1,720,400
12.1900 12.2600 12.0650 12.2600 1,800,800
Weekend
Weekend
12.1800 12.2500 12.1400 12.2300 692,900
No trading
12.0800 12.2000 12.0000 12.1700 1,434,200
12.1600 12.2450 12.0600 12.0900 1,446,900
12.1500 12.1500 11.9600 12.0300 2,297,400
Weekend
Weekend
12.2500 12.3800 12.1500 12.1900 1,402,000
12.0900 12.2650 12.0900 12.1600 1,878,800
12.1100 12.2880 12.0900 12.1500 3,292,300
12.0600 12.1000 11.8200 12.0700 2,137,100
12.1000 12.2200 11.9750 12.0700 2,360,400
Weekend
Weekend
12.2000 12.2890 12.0600 12.2000 1,569,900
12.0900 12.4150 12.0900 12.1900 1,964,700
11.9200 12.1300 11.9200 12.1300 1,717,100
12.0200 12.0400 11.8050 11.9500 1,323,100
12.0900 12.1950 11.8200 11.8900 2,458,900
Weekend
Weekend
12.0700 12.3500 11.9200 12.1200 3,735,000
11.7500 12.2150 11.6500 12.0300 3,861,400
2 · 6-K Pre-market · 06:45 ET 6-K ↗
11.1700 11.3600 11.1210 11.3500 2,661,600
11.1400 11.2400 11.0400 11.1500 1,695,900
11.2000 11.3000 11.0750 11.2000 1,828,300
Weekend
Weekend
11.2800 11.3200 11.1000 11.3000 2,459,500
11.4500 11.5050 11.3050 11.3100 1,983,900
1 · 6-K Pre-market · 07:08 ET 6-K ↗
11.6200 11.6700 11.3600 11.4300 2,296,900
11.8000 11.9250 11.6400 11.7500 2,026,600
11.8600 12.0600 11.7900 11.8500 1,804,400
Weekend
Weekend
11.8900 11.9300 11.8100 11.8300 1,660,100
12.1300 12.2300 11.8300 11.8800 2,633,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K 6-K (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
12 6-K 6-K 2026 AGM VOTING RESULTS (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
9 6-K 6-K CO-INVESTMENT AND SHARE OPTION MATCHING SUB PLAN (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
6 F-3ASR F-3ASR (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise