Nomad Foods Limited NOMD

Open calendar →

Nomad Foods Limited Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.18 → 11.85 · -34.8%
18.18013.6359.090 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
19 · 6-K After-hours · 17:00 ET 6-K ↗
12.0400 12.2100 11.8500 11.8500 1,135,806
11.9500 12.1500 11.6900 11.8200 2,514,300
11.5100 11.9150 11.4500 11.8500 1,643,100
18 · 6-K Pre-market · 06:51 ET 6-K ↗
Weekend
Weekend
11.7900 11.8700 11.5100 11.5100 1,352,400
11.6900 11.8570 11.6200 11.7600 940,900
11.4400 11.7400 11.4400 11.5200 948,200
11.5000 11.5200 11.4000 11.5000 1,566,700
11.6200 11.7300 11.0400 11.4800 1,316,700
Weekend
Weekend
11.4200 11.6200 11.3800 11.5300 849,700
11.2000 11.4600 11.1350 11.3900 1,236,200
11.4600 11.4800 11.2500 11.3300 731,300
11.6000 11.6200 11.2750 11.4100 1,604,600
11.3500 11.5650 11.2750 11.4300 1,734,800
Weekend
Weekend
No trading
11.3300 11.5050 11.2500 11.4200 1,704,300
11.0800 11.3870 11.0050 11.2500 1,249,000
11.2400 11.2400 10.9200 10.9500 1,666,800
11.0000 11.2700 10.9600 11.2000 1,433,400
Weekend
Weekend
10.6700 11.1800 10.6250 11.1200 3,564,000
10.6200 10.7100 10.5000 10.5600 684,300
10.2600 10.8700 10.2100 10.6500 1,831,700
17 · 6-K Pre-market · 06:45 ET 6-K 2026 AGM VOTING RESULTS ↗
10.0100 10.2350 9.9650 10.2100 1,252,600
10.0200 10.1100 9.8300 9.8800 1,289,200
Weekend
Weekend
No trading
9.9600 10.1800 9.9350 10.0200 1,336,300
10.1900 10.2950 9.9250 10.0400 1,042,100
10.3500 10.3900 10.1650 10.2100 1,043,400
10.4000 10.5480 10.2900 10.3200 1,310,300
Weekend
Weekend
10.4200 10.5500 10.4190 10.4300 941,800
10.3100 10.4250 10.2450 10.3700 858,400
10.3100 10.4200 10.2500 10.3100 856,700
9.9400 10.2800 9.9400 10.2300 937,400
16 · 6-K After-hours · 16:27 ET 6-K ↗
9.8700 10.0800 9.8500 9.9300 887,200
Weekend
Weekend
9.8200 9.9900 9.7800 9.9100 886,000
9.8750 9.9650 9.7050 9.7400 1,041,200
10.0000 10.1000 9.7400 9.7600 985,800
10.2300 10.2300 10.0100 10.0800 1,266,700
10.1500 10.2700 10.1000 10.2100 1,007,300
Weekend
Weekend
10.1100 10.3450 10.1000 10.1400 1,074,900
10.1000 10.3200 10.0800 10.1300 2,957,300
10.2800 10.2900 10.0700 10.1000 1,688,800
10.3000 10.3800 10.1850 10.2100 1,113,300
No trading
Weekend
Weekend
10.1100 10.3300 10.0700 10.2700 885,100
10.2700 10.2800 9.9750 10.1300 1,492,300
10.2500 10.4500 10.0500 10.4200 1,507,500
10.5000 10.5380 10.2600 10.3000 1,938,000
10.0000 10.2500 9.9400 10.2400 1,702,600
Weekend
Weekend
9.8300 9.8600 9.7300 9.8000 1,817,400
9.3800 9.7900 9.3600 9.7900 2,136,300
9.2500 9.2500 8.9900 9.0900 2,297,200
15 · 6-K Pre-market · 06:45 ET 6-K ↗
9.3500 9.4500 9.1000 9.2100 2,882,900
9.6300 9.7560 9.4700 9.4800 2,318,700
Weekend
Weekend
10.1300 10.3600 9.4200 9.4400 2,481,400
14 · 6-K Pre-market · 07:54 ET 6-K CO-INVESTMENT AND SHARE OPTION MATCHING SUB PLAN ↗
10.3600 10.3700 9.8500 10.1400 2,696,000
13 · 6-K Pre-market · 06:45 ET 6-K ↗
9.4000 10.1900 9.4000 10.1200 3,084,500
9.6000 9.6000 9.1700 9.2900 2,218,700
9.5000 9.6050 9.3200 9.4600 1,472,100
Weekend
Weekend
9.7500 9.7600 9.3850 9.5200 2,442,100
9.5500 9.7300 9.5450 9.7200 888,800
12 · 6-K Pre-market · 06:45 ET 6-K ↗
9.7200 9.7900 9.5600 9.5700 674,600
9.7100 9.7900 9.6500 9.7300 829,200
9.5400 9.7200 9.5000 9.6100 857,300
Weekend
Weekend
9.5500 9.6500 9.4600 9.5400 1,394,300
9.6100 9.6790 9.4350 9.5400 951,100
9.7200 9.8300 9.5600 9.5900 763,500
9.6600 9.7950 9.6100 9.7100 819,400
9.7100 9.7250 9.6200 9.6700 851,900
Weekend
Weekend
9.5900 9.8150 9.5900 9.7400 1,408,600
9.5800 9.7500 9.5200 9.5700 978,600
9.5200 9.5800 9.4650 9.5800 1,208,800
9.6400 9.7500 9.5000 9.5200 1,038,900
9.8100 9.8100 9.6000 9.6700 1,731,700
Weekend
Weekend
10.0200 10.0200 9.7950 9.8600 690,500
9.7000 10.0100 9.6950 9.9500 859,700
9.8500 9.9900 9.7650 9.8400 1,168,600
9.8300 9.9000 9.7000 9.7800 715,900
9.5900 9.8750 9.5500 9.8500 1,303,000
Weekend
Weekend
No trading
9.5300 9.6100 9.4600 9.5800 737,900
9.5700 9.6900 9.5150 9.5700 969,600
9.7900 9.7900 9.5500 9.6100 1,092,600
9.4600 9.8000 9.4300 9.7300 1,723,400
Weekend
Weekend
9.7000 9.8400 9.6750 9.7400 1,806,100
9.5000 9.7000 9.5000 9.7000 1,267,200
9.7500 9.8000 9.4600 9.6000 1,135,200
9.7700 9.8900 9.6900 9.7000 1,551,500
9.8800 10.0000 9.7600 9.7700 1,241,700
Weekend
Weekend
9.7900 9.9000 9.7500 9.7500 1,503,500
9.7200 10.0250 9.7100 9.8500 1,707,000
9.8500 9.9200 9.7750 9.8000 857,300
9.8500 10.0830 9.8300 10.0000 1,659,300
9.8700 9.9600 9.7300 9.7600 1,418,000
Weekend
Weekend
9.7700 10.0000 9.7500 9.8400 2,000,300
10.3400 10.5500 9.5400 9.5500 2,374,100
10.1300 10.4000 10.0450 10.3600 2,599,100
10.1600 10.1700 9.9400 10.1600 2,015,300
10.1100 10.1800 9.8200 10.1600 2,448,400
Weekend
Weekend
10.2500 10.2650 10.0400 10.2600 1,344,900
11 · F-3ASR After-hours · 16:31 ET F-3ASR ↗
10.3200 10.4500 10.2200 10.3300 1,924,000
10.7150 10.7150 10.2750 10.3800 2,329,200
10.7100 10.9550 10.5000 10.5000 2,361,000
10.7900 10.8700 10.6900 10.6900 2,135,900
Weekend
Weekend
11.2500 11.3000 10.8750 10.9700 2,974,200
11.2700 11.3500 10.6650 11.2600 8,870,700
10 · 6-K Pre-market · 06:47 ET 6-K ↗ 9 · 20-F Pre-market · 06:46 ET 20-F ↗
12.9500 12.9600 12.1200 12.3300 2,893,500
12.9300 13.0300 12.8650 12.9600 1,026,100
12.9300 13.0300 12.8350 12.9200 767,700
Weekend
Weekend
13.0000 13.0800 12.9100 13.0400 789,100
12.8000 13.0000 12.6300 12.9900 1,075,500
12.6900 12.7300 12.5500 12.5500 1,352,500
12.8800 12.8850 12.4800 12.6800 1,083,100
No trading
Weekend
Weekend
12.7500 12.9400 12.7050 12.9000 1,129,200
12.8900 12.9400 12.7500 12.7800 1,024,900
12.9300 12.9350 12.6300 12.8800 1,364,100
12.9500 13.0750 12.8860 12.9900 1,337,000
13.0400 13.0600 12.8000 12.9600 1,132,000
Weekend
Weekend
12.8700 13.0200 12.8350 12.9000 1,319,300
13.0000 13.0400 12.8200 12.8600 1,337,000
12.7800 13.0000 12.7400 12.9000 1,762,400
12.5500 12.7900 12.4400 12.6000 1,803,500
12.7500 12.7900 12.5450 12.5900 973,900
Weekend
Weekend
12.6100 12.7400 12.5000 12.7000 1,587,800
8 · 6-K Pre-market · 06:45 ET 6-K ↗
12.3500 12.6300 12.3500 12.5500 1,879,900
12.4300 12.6200 12.2800 12.2800 1,293,600
12.0300 12.6000 12.0300 12.5200 2,039,900
11.9800 12.1200 11.9100 12.1000 2,081,200
Weekend
Weekend
11.9000 11.9250 11.7900 11.9000 864,300
11.8300 11.9800 11.8000 11.8400 1,260,400
11.9100 11.9800 11.7500 11.8600 1,796,700
11.6700 12.0000 11.5900 11.9500 1,826,800
No trading
Weekend
Weekend
11.9000 11.9000 11.5700 11.6500 2,498,200
11.9300 12.0400 11.7100 11.9100 3,425,600
11.9700 12.1200 11.7900 11.8500 2,438,900
12.0200 12.0900 11.9000 11.9200 1,346,800
12.0800 12.1920 11.9500 12.0400 1,302,800
Weekend
Weekend
12.0800 12.1130 11.8300 12.0400 1,299,100
11.6000 12.1450 11.5100 12.0100 6,551,800
12.0300 12.0300 11.6400 11.6700 5,053,700
11.9900 12.0700 11.8650 11.9600 3,056,200
12.1000 12.1650 11.9540 12.0100 1,148,300
Weekend
Weekend
12.5200 12.5200 12.1300 12.1600 1,145,000
No trading
12.5100 12.5600 12.4500 12.5100 1,023,600
12.4900 12.6800 12.4500 12.5300 1,260,100
12.4300 12.5300 12.4200 12.4900 1,366,800
Weekend
Weekend
12.5000 12.5540 12.3850 12.4500 1,133,200
No trading
12.5900 12.6600 12.3600 12.4900 814,600
12.5900 12.7100 12.3700 12.6000 1,076,400
12.6600 12.8900 12.5700 12.5800 1,322,600
Weekend
Weekend
12.9200 12.9250 12.7200 12.8100 1,977,500
12.7000 12.9500 12.7000 12.8900 1,524,900
12.5700 12.9150 12.5700 12.7700 2,355,900
12.4400 12.7000 12.3750 12.5500 1,404,000
12.4200 12.4950 12.2200 12.4000 1,628,200
Weekend
Weekend
12.5300 12.6310 12.3400 12.3500 2,832,900
12.4400 12.7100 12.4000 12.4400 2,445,800
12.1700 12.4150 12.1200 12.3400 1,654,400
12.0000 12.2150 12.0000 12.1300 1,950,500
11.9600 12.1200 11.8300 11.9700 2,180,400
Weekend
Weekend
12.0800 12.1500 11.9500 12.0300 1,497,700
12.2900 12.3150 12.0800 12.0800 899,800
12.2300 12.4500 12.1900 12.2100 1,599,300
12.2500 12.2500 12.0600 12.2300 1,720,400
12.1900 12.2600 12.0650 12.2600 1,800,800
Weekend
Weekend
12.1800 12.2500 12.1400 12.2300 692,900
No trading
12.0800 12.2000 12.0000 12.1700 1,434,200
12.1600 12.2450 12.0600 12.0900 1,446,900
12.1500 12.1500 11.9600 12.0300 2,297,400
Weekend
Weekend
12.2500 12.3800 12.1500 12.1900 1,402,000
12.0900 12.2650 12.0900 12.1600 1,878,800
12.1100 12.2880 12.0900 12.1500 3,292,300
12.0600 12.1000 11.8200 12.0700 2,137,100
12.1000 12.2200 11.9750 12.0700 2,360,400
Weekend
Weekend
12.2000 12.2890 12.0600 12.2000 1,569,900
12.0900 12.4150 12.0900 12.1900 1,964,700
11.9200 12.1300 11.9200 12.1300 1,717,100
12.0200 12.0400 11.8050 11.9500 1,323,100
12.0900 12.1950 11.8200 11.8900 2,458,900
Weekend
Weekend
12.0700 12.3500 11.9200 12.1200 3,735,000
11.7500 12.2150 11.6500 12.0300 3,861,400
7 · 6-K Pre-market · 06:45 ET 6-K ↗
11.1700 11.3600 11.1210 11.3500 2,661,600
11.1400 11.2400 11.0400 11.1500 1,695,900
11.2000 11.3000 11.0750 11.2000 1,828,300
Weekend
Weekend
11.2800 11.3200 11.1000 11.3000 2,459,500
11.4500 11.5050 11.3050 11.3100 1,983,900
6 · 6-K Pre-market · 07:08 ET 6-K ↗
11.6200 11.6700 11.3600 11.4300 2,296,900
11.8000 11.9250 11.6400 11.7500 2,026,600
11.8600 12.0600 11.7900 11.8500 1,804,400
Weekend
Weekend
11.8900 11.9300 11.8100 11.8300 1,660,100
12.1300 12.2300 11.8300 11.8800 2,633,700
12.0900 12.2450 11.9300 12.1200 1,732,700
12.0700 12.1300 12.0000 12.0300 1,763,700
12.2500 12.3490 11.9100 12.0300 1,429,000
5 · 6-K Pre-market · 06:45 ET 6-K ↗
Weekend
Weekend
12.1400 12.2500 12.0600 12.2200 1,802,600
12.0200 12.3400 12.0000 12.0700 2,340,600
12.3500 12.4600 11.8600 11.9600 2,651,400
12.0600 12.4300 12.0200 12.4200 2,829,500
12.2700 12.3500 11.9400 12.1300 2,740,200
Weekend
Weekend
12.5000 12.5530 12.1100 12.1400 2,510,200
4 · 6-K Pre-market · 06:36 ET 6-K ↗
12.7700 12.7940 12.4250 12.4900 1,513,600
12.7800 12.8000 12.5550 12.7500 2,721,400
12.8200 12.8500 12.5750 12.6900 6,208,400
13.1500 13.1800 12.6600 12.7700 2,443,100
Weekend
Weekend
13.2700 13.3600 13.0700 13.0900 904,200
13.1800 13.3400 13.0650 13.2300 1,694,200
13.1800 13.4800 13.1600 13.3700 1,493,500
12.9800 13.1850 12.8850 13.1500 1,429,900
13.0600 13.0750 12.9300 12.9700 1,030,300
Weekend
Weekend
12.9300 13.1270 12.9200 13.0200 1,060,500
13.2000 13.2800 12.8950 12.9100 1,101,700
13.1500 13.3750 13.0700 13.2000 1,106,900
13.3100 13.4000 13.0700 13.0800 1,929,100
13.4100 13.5500 13.1400 13.2200 1,315,900
Weekend
Weekend
13.7500 13.7900 13.3100 13.3600 1,384,000
13.5300 13.7500 13.4900 13.6700 1,007,000
13.7200 13.9380 13.5100 13.5800 1,861,400
13.7000 13.8200 13.5800 13.7600 1,277,300
14.1500 14.1700 13.6550 13.6600 989,500
Weekend
Weekend
14.2300 14.2300 14.0100 14.1300 2,664,800
14.1700 14.3300 14.0500 14.2300 3,568,100
14.1100 14.2300 13.9600 14.1100 4,722,700
14.4800 14.6400 14.0000 14.1500 2,912,900
14.7100 14.7600 14.4900 14.5300 1,139,400
Weekend
Weekend
15.0100 15.2700 14.4560 14.7100 4,137,400
15.4200 15.4200 14.8850 14.9400 998,200
15.3600 15.4900 15.2800 15.3500 547,700
3 · 6-K Pre-market · 06:45 ET 6-K ↗
15.4900 15.5800 15.2650 15.3800 388,100
No trading
Weekend
Weekend
15.4200 15.5700 15.3800 15.5400 564,500
15.5500 15.6000 15.3000 15.3900 724,800
15.4300 15.5700 15.2600 15.5600 412,300
15.6000 15.7300 15.4100 15.4300 1,425,600
15.5100 15.9100 15.3900 15.7000 791,300
Weekend
Weekend
15.5500 15.7500 15.5300 15.5900 905,100
15.0000 15.4900 14.9700 15.4700 577,900
15.1400 15.2150 14.9800 15.0500 1,217,600
14.8800 15.2180 14.8550 15.0400 1,078,700
15.2000 15.2300 14.7400 14.7400 558,300
Weekend
Weekend
15.0100 15.0600 14.7200 15.0500 1,011,400
15.2600 15.2700 14.9100 15.0100 1,522,400
15.2200 15.4850 15.1000 15.4000 939,500
15.4200 15.4600 15.2100 15.2200 950,300
16.0400 16.1900 15.3000 15.3500 648,300
Weekend
Weekend
15.7700 16.2900 15.7700 16.1500 1,005,700
15.3700 15.7800 14.8700 15.7800 4,568,500
16.0900 16.2500 15.2150 15.2800 3,567,900
2 · 6-K Pre-market · 06:45 ET 6-K ↗
17.1800 17.2950 16.6900 16.7100 2,645,500
16.9700 17.1700 16.9700 17.1200 414,500
Weekend
Weekend
16.9000 17.0900 16.8750 16.9700 435,400
17.2000 17.2100 16.8000 16.8400 743,400
17.6600 17.7100 17.3400 17.3600 431,100
1 · 6-K Pre-market · 06:47 ET 6-K ↗
17.3700 17.6600 17.3700 17.4900 796,200
17.7900 17.8500 17.4200 17.4200 415,000
Weekend
Weekend
17.9800 18.0500 17.7650 17.9800 552,000
18.2000 18.2150 17.9500 18.0200 410,300
18.0300 18.3300 18.0300 18.1800 444,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
17 6-K 6-K 2026 AGM VOTING RESULTS (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
14 6-K 6-K CO-INVESTMENT AND SHARE OPTION MATCHING SUB PLAN (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
11 F-3ASR F-3ASR (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise