Northpointe Bancshares, Inc NPB

Open calendar →

Northpointe Bancshares, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 15.4400 · FX 1 USD = 1.277900 SGD · about SGD 19.7308 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.51 → 15.44 · -6.5%
19.31016.94014.570 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
15.3900 15.4800 15.2150 15.4400 293,473
15.3000 15.9200 15.1600 15.4500 353,100
13.8000 15.2000 13.8000 15.1300 738,200
19 · 8-K After-hours · 21:00 ET 8-K ↗
15.4500 15.9700 15.4500 15.7800 305,000
15.4700 15.9950 15.3100 15.3200 538,700
Weekend
Weekend
15.6800 15.9200 15.4900 15.5200 333,500
15.6800 15.9000 15.5750 15.6200 214,500
15.6200 15.7400 15.4700 15.5400 209,500
16.0200 16.1250 15.6800 15.8200 258,000
15.7400 15.9600 15.7100 15.8800 416,400
Weekend
Weekend
15.7800 16.0700 15.6900 15.8400 256,600
15.4500 15.7500 14.6460 15.6900 300,100
15.5400 15.8150 15.4050 15.5600 151,300
18 · 8-K After-hours · 20:34 ET 8-K ↗
15.4600 15.7680 15.4600 15.5500 169,900
15.3900 15.4500 15.1550 15.3600 214,100
Weekend
Weekend
15.0300 15.3750 15.0100 15.3500 223,000
14.5100 14.8500 14.2050 14.8500 274,200
14.7100 14.7900 14.4600 14.5700 349,400
15.1800 15.1800 14.7800 14.8300 251,500
15.4300 15.4300 15.0900 15.1100 206,300
Weekend
Weekend
15.4200 15.5500 15.2900 15.3700 244,800
15.5400 15.5500 15.1900 15.3500 249,100
15.8200 15.8500 15.3750 15.5300 281,200
16.2800 16.4500 15.8800 15.9100 271,300
16.4800 16.5650 16.1200 16.1600 315,700
Weekend
Weekend
16.5700 16.6850 16.4100 16.4500 1,137,400
16.8600 17.2050 16.6200 16.6900 187,800
16.9800 17.0300 16.5800 16.6700 193,100
17.0900 17.1400 16.9000 16.9100 306,100
17.1700 17.4550 16.8680 16.9800 169,800
Weekend
Weekend
17.2900 17.3750 17.0700 17.2200 174,200
16.9700 17.1650 16.8770 17.0000 325,100
17.0500 17.3040 16.9300 17.0400 207,100
17.3200 17.4300 17.0800 17.2500 216,700
No trading
Weekend
Weekend
17.2100 17.3500 17.1500 17.2800 169,400
17.1300 17.3900 17.0000 17.2100 220,800
16.7400 16.9700 16.7400 16.8900 232,700
16.9000 17.0300 16.5900 16.5900 387,900
16.9600 17.1050 16.8850 16.9900 124,700
Weekend
Weekend
17 · 8-K After market open · 10:36 ET 8-K ↗
17.0200 17.3500 16.9850 17.0400 83,000
17.0800 17.5000 16.8300 17.1100 120,800
16.8800 17.0500 16.7500 16.8900 165,600
17.1900 17.2650 16.8000 16.9500 198,800
17.3100 17.4350 17.0800 17.1100 138,500
Weekend
Weekend
17.3000 17.4050 17.0950 17.2100 478,400
16.8800 17.3200 16.8100 17.3200 192,900
17.5400 17.5400 16.9000 17.0400 144,700
17.4000 17.5200 17.1000 17.3800 264,800
17.5700 17.6300 17.2700 17.3200 230,800
Weekend
Weekend
17.5200 17.6200 17.2100 17.5000 121,600
16 · 10-Q After-hours · 16:02 ET 10-Q ↗
17.4600 17.6000 17.3200 17.4300 203,900
17.2400 17.4200 16.9690 17.3300 76,300
17.0200 17.2000 16.9000 17.0900 223,600
16.9200 17.0600 16.8000 16.9900 83,700
Weekend
Weekend
17.0500 17.2580 16.9100 17.1100 128,900
17.2000 17.4700 17.0200 17.1200 108,700
17.3500 17.4000 17.1800 17.2700 124,500
17.3000 17.6800 17.0100 17.4400 219,900
17.6200 17.8700 17.2500 17.2600 212,400
Weekend
Weekend
17.3800 18.0250 17.0100 17.5000 286,500
17.3700 17.6870 17.0000 17.2800 118,000
17.3300 17.5500 17.3000 17.3000 144,200
17.3100 17.4700 17.0300 17.3000 156,600
17.3300 17.6000 17.0350 17.1400 325,500
Weekend
Weekend
17.3300 17.5800 17.1700 17.1900 195,800
16.9000 17.2800 16.7500 17.2200 258,900
17.4900 17.5600 16.7500 16.9000 670,600
15 · 8-K After-hours · 17:19 ET 8-K ↗
18.5600 18.8830 18.4000 18.7100 131,700
18.8300 18.9050 18.6600 18.7300 84,600
Weekend
Weekend
18.9900 19.2400 18.5800 18.7900 97,800
18.5300 19.3100 18.4900 19.1600 179,900
18.7400 18.8600 18.4400 18.4400 200,000
18.7100 19.2400 18.6150 18.6300 136,100
18.8100 19.0010 18.5700 18.7200 137,700
Weekend
Weekend
18.3500 18.7400 18.2500 18.7000 90,700
18.0800 18.5250 18.0800 18.4200 106,200
18.1900 18.4100 17.9500 18.1400 166,000
19.1400 19.2500 18.2800 18.3500 201,400
18.7500 19.1350 18.7000 19.0200 142,100
Weekend
Weekend
No trading
19.6400 19.7100 18.8400 18.9500 274,000
19.2500 19.5600 19.0700 19.3100 309,500
19.1200 19.2600 18.9900 19.1800 184,200
18.8100 19.1900 18.5600 19.1600 149,200
Weekend
Weekend
18.7000 19.0200 18.5560 18.9100 803,100
18.3700 18.9800 18.3700 18.6100 445,300
18.3000 18.6700 18.0300 18.5600 222,400
18.0100 18.3400 17.9650 18.1600 344,400
17.6900 17.9350 17.6300 17.8900 89,400
Weekend
Weekend
No trading
18.1000 18.2800 17.7600 17.8500 144,900
17.7200 18.2700 17.6900 17.9600 142,400
17.9300 18.2900 17.5700 17.8000 129,300
18.5500 18.6050 17.8150 17.8400 115,100
Weekend
Weekend
18.4500 18.6400 18.1400 18.2800 219,200
18.2000 18.4100 17.9200 18.3300 141,200
17.9100 18.0500 17.6250 18.0200 154,800
17.5200 17.8600 17.4500 17.8300 119,700
17.3600 17.6300 17.1300 17.4000 77,800
Weekend
Weekend
17.2600 17.5500 17.1100 17.4500 83,300
17.0700 17.3900 17.0300 17.3000 86,500
17.4400 17.4400 16.8500 16.8500 150,200
17.1100 18.0000 17.1100 17.5000 111,600
17.0000 17.2500 16.7200 17.2500 188,800
Weekend
Weekend
17.2400 17.3600 17.0500 17.0800 88,300
17.3200 17.4100 17.0250 17.2700 88,900
17.6600 17.7750 17.3100 17.3500 106,800
17.4200 17.7600 17.1700 17.6100 114,100
No trading
Weekend
Weekend
17.6700 17.6700 17.3000 17.3400 110,800
17.3500 17.6500 17.2100 17.6200 169,000
16.9200 17.5100 16.9200 17.5100 134,600
17.0500 17.1200 16.8700 16.9200 134,500
17.1000 17.4350 16.9800 17.0700 75,600
Weekend
Weekend
17.3300 17.3300 16.8950 17.1200 217,800
14 · 10-Q After-hours · 16:22 ET 10-Q ↗
17.2200 17.4400 17.1200 17.1200 124,500
13 · 8-K After-hours · 16:22 ET 8-K ↗
17.0700 17.1400 16.9200 17.0200 122,300
17.2700 17.3900 16.8750 17.2700 162,200
17.6100 17.6400 17.2500 17.3500 99,500
Weekend
Weekend
17.6600 17.8200 17.4100 17.7800 109,300
17.8000 17.8550 17.4200 17.6900 115,300
17.8400 17.9100 17.5000 17.6900 109,200
17.1600 17.6400 17.1600 17.5600 123,000
17.8000 17.8400 17.1300 17.1700 125,500
Weekend
Weekend
17.8000 17.9400 17.6200 17.8300 136,200
17.3600 17.8300 17.3500 17.8300 155,600
17.5800 17.7600 17.1100 17.3900 154,700
17.6300 17.7900 17.5000 17.6900 81,800
17.4000 17.7800 17.4000 17.5700 170,800
Weekend
Weekend
17.2100 17.7550 16.8600 17.6100 148,100
17.6300 17.8200 17.2200 17.3200 220,500
18.4900 18.6300 17.2500 17.6900 338,400
12 · 8-K After-hours · 17:02 ET 8-K ↗
19.0700 19.1600 18.4100 18.5200 153,300
19.0100 19.2600 19.0100 19.1900 85,400
Weekend
Weekend
18.8200 19.4200 18.6100 19.1900 135,300
18.7100 18.8300 18.5000 18.5000 163,000
18.9500 18.9750 18.7700 18.8100 124,700
18.6600 19.0000 18.4570 19.0000 176,900
18.5600 18.7500 18.3300 18.7500 243,500
Weekend
Weekend
18.7600 18.7600 18.4400 18.6000 216,000
18.1800 18.7650 18.1800 18.7500 212,400
17.8800 18.3800 17.8800 18.3800 244,700
17.5200 17.7500 17.5200 17.7300 149,700
17.4600 17.8200 17.3800 17.7000 117,400
Weekend
Weekend
No trading
17.2200 17.5350 17.0000 17.4600 125,400
17.4400 17.5350 17.2600 17.4500 112,000
11 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
17.1300 17.3800 16.8000 17.2600 144,200
17.0500 17.0500 16.8000 16.9800 119,500
Weekend
Weekend
9 · 10-K After-hours · 16:43 ET 10-K ↗
17.0300 17.0950 16.7200 16.9000 90,600
17.0000 17.2100 16.7500 17.2100 142,000
16.9600 17.0300 16.5300 17.0000 290,200
16.6300 16.8800 16.3000 16.7400 466,700
16.7900 17.0150 16.5800 16.6600 311,100
Weekend
Weekend
16.8500 17.3350 16.3300 16.4300 214,200
16.6900 17.0050 16.5800 16.7400 133,100
17.0200 17.3000 16.7900 16.8600 225,300
17.4600 17.7000 17.0100 17.2100 220,400
17.7600 17.8600 17.2900 17.2900 121,800
Weekend
Weekend
8 · 8-K After-hours · 16:06 ET 8-K ↗
17.8600 17.8600 17.5300 17.5400 164,200
17.4800 17.8700 17.4800 17.8200 158,200
18.0200 18.2100 17.7500 17.9100 189,200
17.6400 18.4500 17.5500 18.2900 193,400
18.0000 18.0350 17.4200 17.8400 291,900
Weekend
Weekend
17.9500 18.2250 17.5200 18.1500 218,000
18.3600 18.5200 18.1600 18.4100 259,500
18.4600 18.7500 18.3150 18.4500 307,100
7 · 8-K After-hours · 16:05 ET 8-K ↗
17.8200 18.3900 17.5200 18.3700 265,300
17.7000 18.4000 17.6500 18.1900 305,600
Weekend
Weekend
6 · 8-K After-hours · 16:02 ET 8-K ↗
18.3000 18.3510 17.7500 18.0600 173,600
18.2000 18.4960 18.2000 18.4600 170,300
17.6300 18.1600 17.5150 18.1200 129,900
17.5500 17.6300 17.1200 17.4300 141,900
18.0300 18.0450 17.3500 17.4600 174,200
Weekend
Weekend
17.7200 18.0600 17.6850 17.9700 207,900
17.7600 17.9800 17.6000 17.7400 262,400
18.0200 18.1900 17.7150 17.8000 226,300
18.0900 18.5000 17.7300 18.2000 432,800
No trading
Weekend
Weekend
17.2900 17.8800 17.1200 17.5900 313,100
17.1600 17.3600 16.7150 17.3600 246,600
17.4100 17.4600 16.9000 16.9500 172,700
16.8300 17.4300 16.7700 17.3000 204,400
17.2100 17.3100 16.8000 16.8800 128,500
Weekend
Weekend
17.2100 17.4450 17.1000 17.2300 300,600
17.2000 17.4900 16.9300 17.0700 175,200
17.6600 17.7800 17.3300 17.4000 177,600
17.8300 18.0000 17.2400 17.4900 350,000
17.2400 18.0000 17.2350 17.7700 430,100
Weekend
Weekend
17.2000 17.4500 17.0100 17.2400 290,300
17.3900 17.7150 17.1700 17.5200 389,800
17.8500 18.2050 17.3000 17.3900 180,400
17.9000 18.1500 17.8250 17.9000 270,100
18.1100 18.2950 17.6300 17.8900 248,700
Weekend
Weekend
18.9000 18.9000 18.1200 18.1200 407,300
18.8700 19.4760 18.5900 18.8900 608,300
17.5900 18.8150 17.3000 18.2200 818,200
5 · 8-K After-hours · 17:03 ET 8-K ↗
18.5700 18.6800 17.9900 18.0600 709,200
No trading
Weekend
Weekend
18.6700 19.2200 18.5300 18.7900 899,100
17.9200 18.8000 17.9200 18.6700 269,400
17.8600 18.0350 17.7100 17.9400 394,600
17.7200 17.9300 17.6000 17.8200 166,100
17.1900 18.2600 17.0500 17.7300 740,200
Weekend
Weekend
17.4000 17.6100 17.1000 17.3000 3,268,300
17.0000 17.5320 17.0000 17.4000 227,400
17.0600 17.1500 16.6370 17.1400 172,000
17.0400 17.1800 16.9700 17.0600 88,600
16.6100 17.3650 16.6100 17.1600 331,700
Weekend
Weekend
16.7600 16.7600 16.4900 16.6700 157,700
No trading
4 · 8-K After-hours · 16:21 ET 8-K ↗
16.8800 17.0050 16.7000 16.7800 136,800
16.9300 17.0950 16.8100 16.9300 143,100
17.0700 17.2000 16.8300 16.9900 171,700
Weekend
Weekend
18.2000 18.2700 17.1400 17.1900 110,500
No trading
17.6200 17.6600 16.8000 17.5000 119,700
17.5100 17.8800 17.3200 17.6600 296,000
17.1300 17.7900 17.1300 17.6600 345,900
Weekend
Weekend
17.6300 17.8500 17.0000 17.0000 1,562,200
3 · 8-K After-hours · 16:17 ET 8-K ↗
17.4500 18.0300 17.4150 17.6700 601,600
17.3400 17.4500 16.9900 17.3000 280,300
17.4000 17.6500 17.2300 17.2600 470,200
17.5600 17.6200 17.2600 17.5200 453,000
Weekend
Weekend
17.4900 17.5700 17.2700 17.4400 377,000
17.6100 18.1500 17.4500 17.4900 307,900
17.5400 17.8000 17.4600 17.5800 509,600
2 · 8-K After-hours · 16:44 ET 8-K ↗
17.5900 17.8700 17.4850 17.6500 242,200
17.6400 17.7000 17.3100 17.5400 140,000
Weekend
Weekend
17.4800 17.7600 17.4800 17.5500 273,300
17.7400 17.8700 17.5400 17.5900 196,500
17.7100 17.8900 17.5500 17.7400 290,000
17.7600 18.1300 17.5500 17.6800 141,000
17.1900 17.9000 17.1900 17.5800 187,500
Weekend
Weekend
17.3900 17.6000 16.8600 17.4400 73,800
No trading
17.1700 17.4600 17.1700 17.3900 67,500
16.7100 17.3500 16.0200 17.3100 153,100
16.5200 16.9500 15.5100 16.6900 130,700
Weekend
Weekend
15.8900 16.5000 15.8300 16.3800 156,000
16.0300 16.2300 15.8200 15.8300 75,100
15.9400 16.1900 15.6600 15.8900 92,900
16.4800 16.4900 15.8700 15.9400 91,500
16.7000 17.0900 16.4000 16.4400 214,800
Weekend
Weekend
16.4200 16.8500 16.3500 16.8300 269,100
16.4600 16.6000 16.3850 16.5000 135,000
1 · 10-Q After-hours · 16:29 ET 10-Q ↗
16.3200 16.8300 16.2800 16.6900 247,700
16.1500 16.3100 16.0000 16.3000 129,800
16.0400 16.2800 15.7600 16.1700 161,500
Weekend
Weekend
15.7800 15.8700 15.4500 15.8500 72,600
15.9700 15.9700 15.6900 15.7800 68,200
15.7400 16.0300 15.7100 15.9500 162,300
15.7000 15.8650 15.4200 15.7900 167,600
15.9000 15.9300 15.6100 15.8400 130,200
Weekend
Weekend
15.8500 16.0300 15.7300 15.8500 88,900
15.9300 16.1660 15.9200 16.0000 72,900
16.5200 16.6000 15.7000 15.8500 170,500
16.4900 16.6000 16.4000 16.5300 66,400
16.8100 16.8100 16.4800 16.5500 92,400
Weekend
Weekend
16.6300 16.7500 16.5200 16.7400 106,600
16.6100 16.6100 16.1300 16.5100 100,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:34 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 10:36 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise