Northpointe Bancshares, Inc NPB

Open calendar →

Northpointe Bancshares, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 17.2800 · FX 1 USD = 1.266600 SGD · about SGD 21.8868 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.65 → 17.28 · -7.3%
19.31017.54515.780 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
17.2100 17.3499 17.1500 17.2800 169,429
17.1300 17.3900 17.0000 17.2100 220,800
16.7400 16.9700 16.7400 16.8900 232,700
16.9000 17.0300 16.5900 16.5900 387,900
16.9600 17.1050 16.8850 16.9900 124,700
Weekend
Weekend
18 · 8-K After market open · 10:36 ET 8-K ↗
17.0200 17.3500 16.9850 17.0400 83,000
17.0800 17.5000 16.8300 17.1100 120,800
16.8800 17.0500 16.7500 16.8900 165,600
17.1900 17.2650 16.8000 16.9500 198,800
17.3100 17.4350 17.0800 17.1100 138,500
Weekend
Weekend
17.3000 17.4050 17.0950 17.2100 478,400
16.8800 17.3200 16.8100 17.3200 192,900
17.5400 17.5400 16.9000 17.0400 144,700
17.4000 17.5200 17.1000 17.3800 264,800
17.5700 17.6300 17.2700 17.3200 230,800
Weekend
Weekend
17.5200 17.6200 17.2100 17.5000 121,600
17 · 10-Q After-hours · 16:02 ET 10-Q ↗
17.4600 17.6000 17.3200 17.4300 203,900
17.2400 17.4200 16.9690 17.3300 76,300
17.0200 17.2000 16.9000 17.0900 223,600
16.9200 17.0600 16.8000 16.9900 83,700
Weekend
Weekend
17.0500 17.2580 16.9100 17.1100 128,900
17.2000 17.4700 17.0200 17.1200 108,700
17.3500 17.4000 17.1800 17.2700 124,500
17.3000 17.6800 17.0100 17.4400 219,900
17.6200 17.8700 17.2500 17.2600 212,400
Weekend
Weekend
17.3800 18.0250 17.0100 17.5000 286,500
17.3700 17.6870 17.0000 17.2800 118,000
17.3300 17.5500 17.3000 17.3000 144,200
17.3100 17.4700 17.0300 17.3000 156,600
17.3300 17.6000 17.0350 17.1400 325,500
Weekend
Weekend
17.3300 17.5800 17.1700 17.1900 195,800
16.9000 17.2800 16.7500 17.2200 258,900
17.4900 17.5600 16.7500 16.9000 670,600
16 · 8-K After-hours · 17:19 ET 8-K ↗
18.5600 18.8830 18.4000 18.7100 131,700
18.8300 18.9050 18.6600 18.7300 84,600
Weekend
Weekend
18.9900 19.2400 18.5800 18.7900 97,800
18.5300 19.3100 18.4900 19.1600 179,900
18.7400 18.8600 18.4400 18.4400 200,000
18.7100 19.2400 18.6150 18.6300 136,100
18.8100 19.0010 18.5700 18.7200 137,700
Weekend
Weekend
18.3500 18.7400 18.2500 18.7000 90,700
18.0800 18.5250 18.0800 18.4200 106,200
18.1900 18.4100 17.9500 18.1400 166,000
19.1400 19.2500 18.2800 18.3500 201,400
18.7500 19.1350 18.7000 19.0200 142,100
Weekend
Weekend
No trading
19.6400 19.7100 18.8400 18.9500 274,000
19.2500 19.5600 19.0700 19.3100 309,500
19.1200 19.2600 18.9900 19.1800 184,200
18.8100 19.1900 18.5600 19.1600 149,200
Weekend
Weekend
18.7000 19.0200 18.5560 18.9100 803,100
18.3700 18.9800 18.3700 18.6100 445,300
18.3000 18.6700 18.0300 18.5600 222,400
18.0100 18.3400 17.9650 18.1600 344,400
17.6900 17.9350 17.6300 17.8900 89,400
Weekend
Weekend
No trading
18.1000 18.2800 17.7600 17.8500 144,900
17.7200 18.2700 17.6900 17.9600 142,400
17.9300 18.2900 17.5700 17.8000 129,300
18.5500 18.6050 17.8150 17.8400 115,100
Weekend
Weekend
18.4500 18.6400 18.1400 18.2800 219,200
18.2000 18.4100 17.9200 18.3300 141,200
17.9100 18.0500 17.6250 18.0200 154,800
17.5200 17.8600 17.4500 17.8300 119,700
17.3600 17.6300 17.1300 17.4000 77,800
Weekend
Weekend
17.2600 17.5500 17.1100 17.4500 83,300
17.0700 17.3900 17.0300 17.3000 86,500
17.4400 17.4400 16.8500 16.8500 150,200
17.1100 18.0000 17.1100 17.5000 111,600
17.0000 17.2500 16.7200 17.2500 188,800
Weekend
Weekend
17.2400 17.3600 17.0500 17.0800 88,300
17.3200 17.4100 17.0250 17.2700 88,900
17.6600 17.7750 17.3100 17.3500 106,800
17.4200 17.7600 17.1700 17.6100 114,100
No trading
Weekend
Weekend
17.6700 17.6700 17.3000 17.3400 110,800
17.3500 17.6500 17.2100 17.6200 169,000
16.9200 17.5100 16.9200 17.5100 134,600
17.0500 17.1200 16.8700 16.9200 134,500
17.1000 17.4350 16.9800 17.0700 75,600
Weekend
Weekend
17.3300 17.3300 16.8950 17.1200 217,800
15 · 10-Q After-hours · 16:22 ET 10-Q ↗
17.2200 17.4400 17.1200 17.1200 124,500
14 · 8-K After-hours · 16:22 ET 8-K ↗
17.0700 17.1400 16.9200 17.0200 122,300
17.2700 17.3900 16.8750 17.2700 162,200
17.6100 17.6400 17.2500 17.3500 99,500
Weekend
Weekend
17.6600 17.8200 17.4100 17.7800 109,300
17.8000 17.8550 17.4200 17.6900 115,300
17.8400 17.9100 17.5000 17.6900 109,200
17.1600 17.6400 17.1600 17.5600 123,000
17.8000 17.8400 17.1300 17.1700 125,500
Weekend
Weekend
17.8000 17.9400 17.6200 17.8300 136,200
17.3600 17.8300 17.3500 17.8300 155,600
17.5800 17.7600 17.1100 17.3900 154,700
17.6300 17.7900 17.5000 17.6900 81,800
17.4000 17.7800 17.4000 17.5700 170,800
Weekend
Weekend
17.2100 17.7550 16.8600 17.6100 148,100
17.6300 17.8200 17.2200 17.3200 220,500
18.4900 18.6300 17.2500 17.6900 338,400
13 · 8-K After-hours · 17:02 ET 8-K ↗
19.0700 19.1600 18.4100 18.5200 153,300
19.0100 19.2600 19.0100 19.1900 85,400
Weekend
Weekend
18.8200 19.4200 18.6100 19.1900 135,300
18.7100 18.8300 18.5000 18.5000 163,000
18.9500 18.9750 18.7700 18.8100 124,700
18.6600 19.0000 18.4570 19.0000 176,900
18.5600 18.7500 18.3300 18.7500 243,500
Weekend
Weekend
18.7600 18.7600 18.4400 18.6000 216,000
18.1800 18.7650 18.1800 18.7500 212,400
17.8800 18.3800 17.8800 18.3800 244,700
17.5200 17.7500 17.5200 17.7300 149,700
17.4600 17.8200 17.3800 17.7000 117,400
Weekend
Weekend
No trading
17.2200 17.5350 17.0000 17.4600 125,400
17.4400 17.5350 17.2600 17.4500 112,000
12 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
17.1300 17.3800 16.8000 17.2600 144,200
17.0500 17.0500 16.8000 16.9800 119,500
Weekend
Weekend
10 · 10-K After-hours · 16:43 ET 10-K ↗
17.0300 17.0950 16.7200 16.9000 90,600
17.0000 17.2100 16.7500 17.2100 142,000
16.9600 17.0300 16.5300 17.0000 290,200
16.6300 16.8800 16.3000 16.7400 466,700
16.7900 17.0150 16.5800 16.6600 311,100
Weekend
Weekend
16.8500 17.3350 16.3300 16.4300 214,200
16.6900 17.0050 16.5800 16.7400 133,100
17.0200 17.3000 16.7900 16.8600 225,300
17.4600 17.7000 17.0100 17.2100 220,400
17.7600 17.8600 17.2900 17.2900 121,800
Weekend
Weekend
9 · 8-K After-hours · 16:06 ET 8-K ↗
17.8600 17.8600 17.5300 17.5400 164,200
17.4800 17.8700 17.4800 17.8200 158,200
18.0200 18.2100 17.7500 17.9100 189,200
17.6400 18.4500 17.5500 18.2900 193,400
18.0000 18.0350 17.4200 17.8400 291,900
Weekend
Weekend
17.9500 18.2250 17.5200 18.1500 218,000
18.3600 18.5200 18.1600 18.4100 259,500
18.4600 18.7500 18.3150 18.4500 307,100
8 · 8-K After-hours · 16:05 ET 8-K ↗
17.8200 18.3900 17.5200 18.3700 265,300
17.7000 18.4000 17.6500 18.1900 305,600
Weekend
Weekend
7 · 8-K After-hours · 16:02 ET 8-K ↗
18.3000 18.3510 17.7500 18.0600 173,600
18.2000 18.4960 18.2000 18.4600 170,300
17.6300 18.1600 17.5150 18.1200 129,900
17.5500 17.6300 17.1200 17.4300 141,900
18.0300 18.0450 17.3500 17.4600 174,200
Weekend
Weekend
17.7200 18.0600 17.6850 17.9700 207,900
17.7600 17.9800 17.6000 17.7400 262,400
18.0200 18.1900 17.7150 17.8000 226,300
18.0900 18.5000 17.7300 18.2000 432,800
No trading
Weekend
Weekend
17.2900 17.8800 17.1200 17.5900 313,100
17.1600 17.3600 16.7150 17.3600 246,600
17.4100 17.4600 16.9000 16.9500 172,700
16.8300 17.4300 16.7700 17.3000 204,400
17.2100 17.3100 16.8000 16.8800 128,500
Weekend
Weekend
17.2100 17.4450 17.1000 17.2300 300,600
17.2000 17.4900 16.9300 17.0700 175,200
17.6600 17.7800 17.3300 17.4000 177,600
17.8300 18.0000 17.2400 17.4900 350,000
17.2400 18.0000 17.2350 17.7700 430,100
Weekend
Weekend
17.2000 17.4500 17.0100 17.2400 290,300
17.3900 17.7150 17.1700 17.5200 389,800
17.8500 18.2050 17.3000 17.3900 180,400
17.9000 18.1500 17.8250 17.9000 270,100
18.1100 18.2950 17.6300 17.8900 248,700
Weekend
Weekend
18.9000 18.9000 18.1200 18.1200 407,300
18.8700 19.4760 18.5900 18.8900 608,300
17.5900 18.8150 17.3000 18.2200 818,200
6 · 8-K After-hours · 17:03 ET 8-K ↗
18.5700 18.6800 17.9900 18.0600 709,200
No trading
Weekend
Weekend
18.6700 19.2200 18.5300 18.7900 899,100
17.9200 18.8000 17.9200 18.6700 269,400
17.8600 18.0350 17.7100 17.9400 394,600
17.7200 17.9300 17.6000 17.8200 166,100
17.1900 18.2600 17.0500 17.7300 740,200
Weekend
Weekend
17.4000 17.6100 17.1000 17.3000 3,268,300
17.0000 17.5320 17.0000 17.4000 227,400
17.0600 17.1500 16.6370 17.1400 172,000
17.0400 17.1800 16.9700 17.0600 88,600
16.6100 17.3650 16.6100 17.1600 331,700
Weekend
Weekend
16.7600 16.7600 16.4900 16.6700 157,700
No trading
5 · 8-K After-hours · 16:21 ET 8-K ↗
16.8800 17.0050 16.7000 16.7800 136,800
16.9300 17.0950 16.8100 16.9300 143,100
17.0700 17.2000 16.8300 16.9900 171,700
Weekend
Weekend
18.2000 18.2700 17.1400 17.1900 110,500
No trading
17.6200 17.6600 16.8000 17.5000 119,700
17.5100 17.8800 17.3200 17.6600 296,000
17.1300 17.7900 17.1300 17.6600 345,900
Weekend
Weekend
17.6300 17.8500 17.0000 17.0000 1,562,200
4 · 8-K After-hours · 16:17 ET 8-K ↗
17.4500 18.0300 17.4150 17.6700 601,600
17.3400 17.4500 16.9900 17.3000 280,300
17.4000 17.6500 17.2300 17.2600 470,200
17.5600 17.6200 17.2600 17.5200 453,000
Weekend
Weekend
17.4900 17.5700 17.2700 17.4400 377,000
17.6100 18.1500 17.4500 17.4900 307,900
17.5400 17.8000 17.4600 17.5800 509,600
3 · 8-K After-hours · 16:44 ET 8-K ↗
17.5900 17.8700 17.4850 17.6500 242,200
17.6400 17.7000 17.3100 17.5400 140,000
Weekend
Weekend
17.4800 17.7600 17.4800 17.5500 273,300
17.7400 17.8700 17.5400 17.5900 196,500
17.7100 17.8900 17.5500 17.7400 290,000
17.7600 18.1300 17.5500 17.6800 141,000
17.1900 17.9000 17.1900 17.5800 187,500
Weekend
Weekend
17.3900 17.6000 16.8600 17.4400 73,800
No trading
17.1700 17.4600 17.1700 17.3900 67,500
16.7100 17.3500 16.0200 17.3100 153,100
16.5200 16.9500 15.5100 16.6900 130,700
Weekend
Weekend
15.8900 16.5000 15.8300 16.3800 156,000
16.0300 16.2300 15.8200 15.8300 75,100
15.9400 16.1900 15.6600 15.8900 92,900
16.4800 16.4900 15.8700 15.9400 91,500
16.7000 17.0900 16.4000 16.4400 214,800
Weekend
Weekend
16.4200 16.8500 16.3500 16.8300 269,100
16.4600 16.6000 16.3850 16.5000 135,000
2 · 10-Q After-hours · 16:29 ET 10-Q ↗
16.3200 16.8300 16.2800 16.6900 247,700
16.1500 16.3100 16.0000 16.3000 129,800
16.0400 16.2800 15.7600 16.1700 161,500
Weekend
Weekend
15.7800 15.8700 15.4500 15.8500 72,600
15.9700 15.9700 15.6900 15.7800 68,200
15.7400 16.0300 15.7100 15.9500 162,300
15.7000 15.8650 15.4200 15.7900 167,600
15.9000 15.9300 15.6100 15.8400 130,200
Weekend
Weekend
15.8500 16.0300 15.7300 15.8500 88,900
15.9300 16.1660 15.9200 16.0000 72,900
16.5200 16.6000 15.7000 15.8500 170,500
16.4900 16.6000 16.4000 16.5300 66,400
16.8100 16.8100 16.4800 16.5500 92,400
Weekend
Weekend
16.6300 16.7500 16.5200 16.7400 106,600
16.6100 16.6100 16.1300 16.5100 100,400
17.5800 17.5800 16.4400 16.6500 96,400
1 · 8-K After-hours · 17:03 ET 8-K ↗
17.0000 17.1800 16.8200 16.8500 143,600
16.7900 16.9450 16.5900 16.8600 211,300
Weekend
Weekend
16.8100 17.6250 16.3750 16.7000 165,300
17.2900 17.3000 16.5500 16.7400 82,400
17.5800 17.6700 17.2300 17.4100 73,400
17.0000 17.8000 16.3000 17.5900 162,900
16.8400 17.0300 16.6000 17.0200 100,300
Weekend
Weekend
17.4100 17.5000 16.5800 16.6500 115,100
17.5900 17.7450 17.1800 17.4000 77,800
17.6400 18.0500 17.4000 17.5600 81,400
17.9900 18.1100 16.6500 17.5100 115,000
17.6300 17.9700 17.1400 17.8500 76,000
Weekend
Weekend
17.4800 17.7600 17.4050 17.5200 109,600
17.1900 17.4000 17.0000 17.3900 98,000
17.0000 17.2500 16.7300 17.2400 159,800
17.1500 17.3700 17.0040 17.0800 123,900
17.9400 17.9400 17.1400 17.1900 56,100
Weekend
Weekend
17.7100 18.0100 17.5900 17.9000 110,500
17.7200 17.8900 17.4850 17.7000 70,500
18.3600 18.3600 17.5550 17.7600 111,200
18.2000 18.5600 18.0300 18.2100 253,400
18.1700 18.5300 18.1000 18.2500 280,700
Weekend
Weekend
18.5100 18.8550 18.0400 18.4800 375,600
18.3800 18.6700 18.2100 18.5400 282,100
18.1500 18.7350 18.1500 18.3100 255,600
18.5300 18.5500 18.1800 18.2200 191,500
18.3100 18.5200 17.7900 18.5200 213,800
Weekend
Weekend
18.4600 18.4600 17.8920 18.1700 186,500
18.2200 18.4700 18.0900 18.4500 162,700
18.0800 18.1500 17.9900 18.1300 72,800
18.0000 18.1200 17.9100 18.0200 121,400
18.7800 18.7800 17.5400 18.0000 256,900
Weekend
Weekend
18.5000 18.6700 18.0800 18.6500 166,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After market open · 10:36 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise