Nuveen Core Plus Impact Fund Common Shares of Beneficial Interes NPCT

Open calendar →

Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.91 → 9.77 · -10.4%
11.08010.4259.770 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.7900 9.8400 9.7700 9.7700 86,409
9.8200 9.8550 9.7800 9.8200 190,500
9.8000 9.8500 9.7300 9.7800 140,200
Weekend
Weekend
9.7700 9.8100 9.7500 9.7700 378,900
9.8600 9.8600 9.7800 9.8100 89,100
9.9100 9.9100 9.8000 9.8400 72,500
9.9500 10.0430 9.8800 9.9600 126,700
10.0000 10.0300 9.8900 9.9200 124,700
Weekend
Weekend
10.0400 10.0400 9.9800 9.9900 50,900
10.0100 10.0100 9.9600 10.0000 94,200
10.0100 10.0400 9.9500 9.9700 55,300
10.0400 10.1000 9.9250 9.9700 94,400
10.0600 10.0700 10.0000 10.0500 81,600
Weekend
Weekend
No trading
10.1100 10.1100 10.0050 10.0700 129,700
10.1500 10.1500 10.0500 10.0700 150,500
10.0500 10.1400 10.0500 10.1300 124,300
9.9600 10.0630 9.9400 10.0300 144,200
Weekend
Weekend
9.9200 9.9800 9.8900 9.9000 179,300
9.8900 9.9600 9.8800 9.9100 87,300
9.8700 9.9500 9.8600 9.8700 73,000
9.8000 9.9100 9.7950 9.8500 57,000
9.9300 9.9510 9.8000 9.8100 75,800
Weekend
Weekend
No trading
9.9300 9.9300 9.8400 9.8500 115,500
9.8800 9.9300 9.8600 9.8800 99,000
9.8800 9.9400 9.8800 9.9200 90,700
9.9000 9.9700 9.8600 9.8900 102,200
Weekend
Weekend
10.0000 10.0000 9.9500 9.9900 71,900
9.9700 9.9900 9.8700 9.9900 119,700
9.9000 9.9400 9.8500 9.9200 85,600
9.8200 9.9200 9.8000 9.9200 128,900
9.9000 9.9500 9.8200 9.8200 153,500
Weekend
Weekend
9.9600 9.9900 9.7800 9.9000 185,900
9.8700 9.9700 9.8700 9.9700 154,500
10.0000 10.0660 9.8700 9.9100 132,400
10.0500 10.1300 9.9900 10.0100 101,400
10.1000 10.1000 10.0000 10.0400 136,300
Weekend
Weekend
10.0800 10.1700 10.0600 10.1200 101,600
10.0500 10.1010 10.0200 10.0800 86,000
10.0200 10.0500 9.9900 10.0200 68,800
9.9800 10.0400 9.9200 9.9900 131,600
No trading
Weekend
Weekend
9.9600 10.0600 9.9000 9.9400 124,400
9.9400 9.9600 9.8800 9.9400 112,100
9.9100 9.9600 9.8600 9.9400 237,800
10.0300 10.0400 9.8400 9.8800 261,400
10.1900 10.1900 10.0200 10.0800 176,800
Weekend
Weekend
10.3200 10.3200 10.1500 10.1900 110,400
10.5000 10.5100 10.4100 10.4300 126,900
10.5100 10.5220 10.4100 10.4700 178,500
10.5100 10.5200 10.4000 10.5200 105,900
10.5000 10.5800 10.4600 10.4800 100,200
Weekend
Weekend
10.5300 10.6000 10.4900 10.5000 92,100
10.6000 10.6300 10.5000 10.5300 110,800
10.5500 10.6000 10.4620 10.5800 62,400
10.5200 10.5500 10.4200 10.5200 139,700
10.5100 10.5200 10.4500 10.5000 67,900
Weekend
Weekend
10.6100 10.6400 10.4400 10.5600 148,200
10.4100 10.5800 10.4100 10.5800 129,300
10.3700 10.4900 10.3400 10.4100 111,200
10.4500 10.4600 10.3650 10.4000 129,500
10.3300 10.4500 10.2500 10.3900 93,800
Weekend
Weekend
10.3800 10.3800 10.3200 10.3800 105,200
10.4600 10.5100 10.3200 10.3500 105,500
10.4800 10.4800 10.3600 10.4000 105,500
10.4900 10.5600 10.3800 10.4200 49,000
10.5300 10.5300 10.4000 10.4700 73,900
Weekend
Weekend
10.5500 10.5500 10.4500 10.5300 88,200
10.5000 10.5000 10.4100 10.4800 75,800
10.4900 10.5200 10.3970 10.4900 62,800
10.5000 10.5700 10.3700 10.5600 141,300
10.3200 10.4700 10.3060 10.4700 78,600
Weekend
Weekend
10.3400 10.3700 10.2700 10.3700 58,600
10.3500 10.3500 10.2100 10.2700 71,300
10.5000 10.5000 10.2700 10.3000 154,300
10.2100 10.2900 10.1900 10.2500 164,000
10.2000 10.2600 10.1800 10.2600 169,400
Weekend
Weekend
No trading
10.1600 10.2000 10.0820 10.1700 103,100
10.2900 10.3630 10.1200 10.1800 115,800
9.8800 10.2050 9.8800 10.1900 142,800
9.8500 9.9900 9.8000 9.8600 84,500
Weekend
Weekend
9.9400 9.9900 9.8100 9.8400 155,700
10.0300 10.0400 9.9000 9.9200 95,000
10.0000 10.0500 10.0000 10.0500 97,600
9.9500 10.0140 9.8800 9.9400 115,700
10.0400 10.1100 9.9700 10.0200 95,800
Weekend
Weekend
10.1100 10.1100 9.9700 10.0000 116,000
10.1600 10.1600 10.1000 10.1500 56,700
10.2300 10.2330 10.1500 10.1600 144,200
10.2100 10.2200 10.1600 10.2100 88,300
10.1600 10.2570 9.9600 10.1400 277,200
Weekend
Weekend
10.2300 10.2300 10.1100 10.1300 384,000
10.1200 10.1950 10.0800 10.1800 262,300
10.1700 10.2450 10.0950 10.1200 197,000
10.2600 10.2700 10.1400 10.2600 110,900
10.3600 10.3600 10.1100 10.2600 130,500
Weekend
Weekend
10.3800 10.4150 10.2700 10.3100 116,500
10.5400 10.5400 10.4000 10.4000 76,100
10.5700 10.6200 10.4300 10.5100 250,500
1 · DEF 14A After-hours · 17:24 ET NUVEEN CORE PLUS IMPACT FUND ↗
10.5500 10.5600 10.5200 10.5400 71,700
10.6300 10.6500 10.4400 10.6250 150,100
Weekend
Weekend
10.5900 10.6500 10.5800 10.6300 138,900
10.6200 10.6450 10.5800 10.6000 68,200
10.5700 10.6400 10.5600 10.5900 105,700
10.6100 10.6100 10.5100 10.5900 76,700
10.6300 10.6300 10.5500 10.6100 141,500
Weekend
Weekend
10.6500 10.6500 10.5700 10.6300 108,500
10.7200 10.7200 10.6400 10.6600 126,900
10.6500 10.6600 10.6400 10.6500 135,200
10.6100 10.6300 10.5600 10.6300 173,000
No trading
Weekend
Weekend
10.5100 10.5900 10.5100 10.5800 113,500
10.6000 10.6150 10.5500 10.6100 157,500
10.5800 10.6100 10.5400 10.5600 126,400
10.5100 10.5500 10.4850 10.5500 120,600
10.4900 10.5100 10.4410 10.4700 104,200
Weekend
Weekend
10.4400 10.5000 10.4300 10.4600 129,600
10.5000 10.5000 10.4250 10.4400 167,800
10.4600 10.4600 10.4200 10.4300 308,100
10.3700 10.4300 10.3600 10.4200 143,700
10.3000 10.4100 10.3000 10.3900 313,100
Weekend
Weekend
10.2300 10.3800 10.2100 10.3700 129,200
10.2300 10.2700 10.1900 10.2600 112,100
10.2100 10.2500 10.2000 10.2500 111,100
10.2500 10.2600 10.2000 10.2300 84,700
10.2600 10.2700 10.2100 10.2300 93,800
Weekend
Weekend
10.2100 10.2500 10.2000 10.2400 163,900
10.1700 10.2300 10.1000 10.2200 216,600
10.1300 10.1700 10.1000 10.1500 143,300
10.1100 10.1200 10.0500 10.1000 126,300
No trading
Weekend
Weekend
10.1600 10.1800 10.0700 10.1800 381,200
10.2100 10.2460 10.1600 10.1600 142,800
10.2900 10.3000 10.2400 10.2700 137,300
10.2500 10.3100 10.2100 10.2600 180,300
10.2500 10.2500 10.2000 10.2300 146,600
Weekend
Weekend
10.2500 10.2550 10.2000 10.2300 98,000
10.2200 10.2300 10.1800 10.2100 105,800
10.2000 10.2400 10.1800 10.2000 153,800
10.1700 10.2300 10.1700 10.1900 169,300
10.1600 10.2100 10.1600 10.1800 312,300
Weekend
Weekend
10.1800 10.2400 10.1500 10.1800 165,700
No trading
10.2500 10.2500 10.1800 10.1800 296,300
10.2200 10.3100 10.2000 10.2300 287,200
10.2500 10.3300 10.2100 10.2400 186,100
Weekend
Weekend
10.2200 10.3300 10.2200 10.2700 179,700
No trading
10.1600 10.2600 10.1600 10.2500 53,400
10.2300 10.2500 10.1900 10.1900 122,300
10.2000 10.2600 10.1900 10.2100 157,900
Weekend
Weekend
10.1800 10.2400 10.1700 10.2100 239,700
10.2200 10.2400 10.1500 10.2100 226,000
10.2200 10.2200 10.1600 10.1900 214,400
10.1800 10.2500 10.1700 10.1980 218,000
10.2500 10.2800 10.2100 10.2100 226,200
Weekend
Weekend
10.3800 10.3800 10.2900 10.3100 199,300
10.3600 10.4300 10.3600 10.3600 157,800
10.4400 10.4600 10.3700 10.4400 172,500
10.4000 10.4690 10.3900 10.4000 146,900
10.4900 10.5200 10.3600 10.4400 174,600
Weekend
Weekend
10.5600 10.5600 10.4700 10.5000 176,200
10.5000 10.5850 10.5000 10.5600 102,100
10.4900 10.5400 10.4700 10.5100 138,800
10.5600 10.5800 10.4900 10.5000 255,400
10.6500 10.6900 10.5000 10.5800 140,800
Weekend
Weekend
10.5900 10.6500 10.5610 10.6300 94,400
No trading
10.4500 10.5700 10.4410 10.5400 126,100
10.5000 10.5200 10.4400 10.5100 120,100
10.4400 10.4800 10.4000 10.4600 97,100
Weekend
Weekend
10.2900 10.4800 10.2800 10.3800 149,000
10.4200 10.4800 10.3300 10.3400 105,500
10.4000 10.5300 10.3600 10.3800 176,800
10.5200 10.5500 10.4400 10.4400 81,100
10.5900 10.5900 10.5000 10.5400 98,000
Weekend
Weekend
10.6000 10.6360 10.5910 10.6000 70,900
10.8100 10.8100 10.7100 10.7200 70,200
10.7400 10.8250 10.7400 10.7800 70,000
10.6900 10.7460 10.6600 10.7400 100,300
10.6500 10.7100 10.6200 10.6600 118,100
Weekend
Weekend
10.7100 10.7290 10.6500 10.6500 58,000
10.7200 10.7500 10.6800 10.7000 146,200
10.7000 10.7100 10.6600 10.7100 87,000
10.6900 10.7500 10.6400 10.7000 145,700
10.6900 10.7200 10.6400 10.6600 117,700
Weekend
Weekend
10.7200 10.7600 10.6600 10.7300 122,300
10.7800 10.7800 10.6360 10.6600 71,700
10.7200 10.7780 10.6500 10.6900 104,200
10.7200 10.7400 10.6900 10.7000 62,700
10.7200 10.7200 10.6100 10.7200 164,400
Weekend
Weekend
10.6300 10.6910 10.6100 10.6800 125,500
10.6100 10.6630 10.6000 10.6200 118,300
10.7000 10.7100 10.6200 10.6300 144,900
10.6800 10.7160 10.6500 10.6700 73,800
10.6500 10.7380 10.6500 10.6500 170,000
Weekend
Weekend
10.7800 10.7800 10.6600 10.6800 83,000
10.8000 10.8000 10.7000 10.7400 102,400
10.7600 10.8000 10.7200 10.7600 91,400
10.9300 10.9400 10.8600 10.8700 74,800
10.8300 11.0040 10.8300 10.9500 59,500
Weekend
Weekend
10.9400 10.9700 10.8000 10.8300 71,100
10.9000 10.9340 10.8700 10.9200 134,400
10.9200 10.9330 10.8600 10.8700 88,600
10.8500 10.9400 10.8400 10.8700 110,100
10.9000 10.9240 10.8200 10.8500 110,400
Weekend
Weekend
10.9100 10.9800 10.9100 10.9100 146,300
10.9400 10.9700 10.9000 10.9700 133,500
11.0300 11.0500 10.9330 10.9600 143,000
10.8900 11.0100 10.8840 11.0100 236,900
11.0200 11.0200 10.9000 10.9600 131,000
Weekend
Weekend
10.8500 11.0000 10.8000 10.9400 381,600
10.8400 10.9300 10.6600 10.7300 108,000
10.8100 10.9200 10.7800 10.7800 83,400
10.9400 10.9400 10.8000 10.8500 261,900
10.9400 10.9400 10.9000 10.9150 76,100
Weekend
Weekend
11.0800 11.0800 10.9000 10.9350 96,600
10.9800 10.9900 10.9000 10.9300 68,400
11.0000 11.0900 10.9500 10.9600 68,500
11.0300 11.1200 10.9800 11.0000 77,400
10.9800 11.1000 10.9490 10.9800 137,800
Weekend
Weekend
11.0100 11.0970 11.0000 11.0800 119,800
10.9800 11.0100 10.9500 11.0100 164,700
10.9800 11.0200 10.9240 10.9500 222,600
10.9500 11.0550 10.9500 10.9800 168,800
10.9800 11.0680 10.9700 11.0400 107,700
Weekend
Weekend
10.9300 10.9700 10.8900 10.9700 85,100
10.8600 10.9390 10.8500 10.9100 84,000
10.8200 10.9250 10.8000 10.9000 118,900
10.8700 10.8900 10.8100 10.8600 160,700
No trading
Weekend
Weekend
10.8800 10.9400 10.8100 10.9100 109,000
10.8900 10.9200 10.8300 10.8700 117,900
10.9100 10.9500 10.8400 10.8650 109,100
10.9200 10.9650 10.8500 10.9000 143,200
10.9500 10.9800 10.8700 10.9200 76,400
Weekend
Weekend
10.8400 10.9700 10.8400 10.9300 76,200
10.8800 10.9400 10.8200 10.8600 116,300
10.8700 11.0000 10.8300 10.9500 85,200
10.8900 10.9100 10.8300 10.9100 115,600
10.9100 10.9300 10.7800 10.8900 121,600
Weekend
Weekend
10.9700 11.0500 10.8800 10.9600 81,500
11.0200 11.0300 10.9760 11.0000 111,200
10.9900 11.0300 10.9400 11.0300 244,000
10.9600 11.0100 10.8800 10.9200 164,100
11.0500 11.0500 10.9500 10.9700 162,800
Weekend
Weekend
11.0300 11.0400 10.9600 10.9800 89,100
11.0300 11.0930 11.0000 11.0300 103,500
10.9800 11.0400 10.9500 11.0200 92,400
10.9300 11.0300 10.9280 10.9600 70,300
10.9400 10.9900 10.8800 10.9900 70,500
Weekend
Weekend
10.9800 10.9900 10.8550 10.9400 117,800
10.8400 10.9390 10.8100 10.8700 123,600
10.8200 10.8450 10.7600 10.7900 63,400
10.8000 10.8700 10.7700 10.8200 80,100
10.8500 10.8900 10.7200 10.7700 195,000
Weekend
Weekend
10.8600 10.9000 10.7600 10.8100 79,300
10.9000 10.9000 10.8100 10.8400 118,500
10.8800 10.8900 10.8000 10.8600 115,200
10.9300 10.9400 10.8500 10.9100 118,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A NUVEEN CORE PLUS IMPACT FUND (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise