Nuveen Variable Rate Preferred & Income Fund Common Shares NPFD

Open calendar →

Nuveen Variable Rate Preferred & Income Fund Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.98 → 18.50 · -2.5%
20.04018.86017.680 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.5400 18.6599 18.4000 18.5000 68,093
18.5500 18.6350 18.5200 18.6000 46,200
18.4700 18.6000 18.4450 18.5700 83,600
Weekend
Weekend
18.6700 18.6700 18.4700 18.4800 66,500
18.6000 18.6380 18.5700 18.5800 28,700
18.6300 18.7400 18.5900 18.6500 28,100
18.7600 18.9040 18.7600 18.8000 46,300
18.7900 18.9000 18.7600 18.7900 44,500
Weekend
Weekend
18.8300 18.9100 18.7700 18.7900 38,900
18.7700 18.8700 18.6780 18.8700 36,100
18.7000 18.8200 18.7000 18.8100 31,900
18.6900 18.8000 18.6900 18.7100 40,200
18.7300 18.8450 18.7000 18.7300 45,200
Weekend
Weekend
No trading
18.7800 18.9100 18.7200 18.7600 57,300
18.8200 18.9000 18.7000 18.8100 72,200
18.6100 18.8200 18.6100 18.8200 90,900
18.6000 18.6900 18.5850 18.6600 32,200
Weekend
Weekend
18.5500 18.6250 18.5100 18.5300 57,800
18.5700 18.6000 18.5000 18.5700 52,700
18.6100 18.6100 18.5000 18.5200 22,900
18.4500 18.5900 18.4400 18.4600 33,800
18.5700 18.6000 18.4300 18.4500 40,400
Weekend
Weekend
No trading
18.4700 18.6500 18.4700 18.5500 44,300
18.5600 18.6900 18.4300 18.4400 76,200
18.5300 18.6900 18.5200 18.5900 56,600
18.6100 18.6780 18.5650 18.5900 34,600
Weekend
Weekend
18.6800 18.8000 18.6600 18.7300 18,400
18.7500 18.8100 18.5000 18.6600 93,000
18.7700 18.8100 18.6620 18.7600 20,000
18.7800 18.8390 18.6700 18.7400 57,400
18.7100 18.8900 18.6920 18.7600 47,000
Weekend
Weekend
18.7600 18.8120 18.6500 18.7100 31,800
18.7700 18.8800 18.7000 18.7600 79,300
19.0500 19.0500 18.8100 18.8300 57,600
18.9600 19.1080 18.8850 18.9900 37,800
19.1200 19.1200 18.9450 18.9900 50,600
Weekend
Weekend
19.1100 19.1200 18.8540 19.0600 57,600
18.9900 19.1200 18.9400 19.0500 51,700
19.0200 19.0200 18.8300 18.9800 35,500
18.8100 18.9800 18.7870 18.8900 60,600
No trading
Weekend
Weekend
18.7500 18.8700 18.7000 18.7900 66,900
18.7900 18.8160 18.6600 18.7400 51,400
18.7100 18.8800 18.6400 18.7600 40,900
18.6300 18.7050 18.5100 18.6100 60,300
18.9400 18.9400 18.6600 18.7500 66,300
Weekend
Weekend
18.9800 19.0540 18.9000 18.9100 54,100
19.3600 19.3600 19.0000 19.2700 86,700
19.3200 19.3800 19.2300 19.3100 44,800
19.4400 19.4500 19.2400 19.2800 81,200
19.4200 19.4600 19.3540 19.4100 62,300
Weekend
Weekend
19.3400 19.4500 19.3100 19.4000 62,100
19.4200 19.4200 19.2500 19.3200 21,100
19.4000 19.4150 19.2400 19.3300 53,500
19.2300 19.4200 19.1700 19.2900 70,400
19.3300 19.4700 19.1100 19.1800 72,800
Weekend
Weekend
19.3700 19.3700 19.1850 19.2600 72,000
19.1400 19.3000 19.0400 19.3000 39,900
19.1100 19.1750 19.0000 19.0400 28,200
19.0500 19.1800 19.0000 19.1300 67,500
19.0700 19.0800 18.9000 19.0500 54,200
Weekend
Weekend
19.0600 19.1200 18.9800 19.0400 25,200
18.9900 19.0350 18.9200 18.9800 32,800
19.0100 19.1400 18.9400 18.9900 33,900
19.0200 19.1300 18.9200 18.9700 17,500
19.0900 19.1400 18.9600 18.9700 49,400
Weekend
Weekend
19.0300 19.1050 18.9700 19.0700 71,300
18.9700 19.0600 18.9600 18.9800 34,800
19.0200 19.0900 18.9520 18.9900 29,300
19.0700 19.2460 19.0500 19.1600 35,200
19.1900 19.2000 19.0200 19.1000 36,900
Weekend
Weekend
19.2200 19.2200 19.0200 19.1400 31,900
18.8400 19.2000 18.8300 19.1800 51,300
18.7600 18.9200 18.7000 18.7900 39,600
18.5900 18.6590 18.4520 18.6200 35,300
18.4100 18.5900 18.4000 18.5800 62,700
Weekend
Weekend
No trading
18.5100 18.5500 18.3300 18.5000 44,300
18.3500 18.6500 18.1750 18.5700 71,600
17.7800 18.2400 17.7100 18.1500 85,500
17.9700 17.9750 17.5900 17.6800 131,100
Weekend
Weekend
18.5000 18.6400 17.6410 17.8400 196,400
18.8300 18.9000 18.5100 18.5100 48,600
18.6900 18.8300 18.5500 18.8300 43,300
18.9500 18.9500 18.5100 18.6100 101,800
18.9200 19.2300 18.8400 18.9800 39,900
Weekend
Weekend
19.2500 19.2500 18.7800 18.8300 54,200
19.2100 19.2400 19.1500 19.1900 30,400
19.2500 19.3900 19.2500 19.2900 32,400
19.3700 19.3800 19.2000 19.2500 43,300
19.2100 19.3400 19.2100 19.2900 44,900
Weekend
Weekend
18.9400 19.2800 18.9400 19.1600 79,200
19.1500 19.2200 18.9800 19.0600 49,600
19.2200 19.2400 19.0900 19.1500 60,000
19.1400 19.1600 19.0800 19.1400 57,000
19.3500 19.3900 18.9400 19.0900 90,200
Weekend
Weekend
19.4500 19.5600 19.2300 19.2500 74,800
19.4300 19.5800 19.4300 19.4300 53,500
19.7200 19.7300 19.4800 19.5300 48,500
1 · DEF 14A Next filing day · accepted 03 Mar, 17:32 ET NUVEEN VARIABLE RATE PREFERRED & INCOME FUND ↗
19.7500 19.7500 19.5500 19.6300 53,200
19.6700 19.7100 19.5300 19.6700 67,800
Weekend
Weekend
19.7200 19.7300 19.5500 19.6900 57,800
19.7700 19.7950 19.6600 19.7100 54,700
19.7800 19.8590 19.6500 19.7000 81,100
19.7700 19.7700 19.5500 19.7100 75,900
19.7800 19.8050 19.5500 19.6100 61,500
Weekend
Weekend
19.8000 19.8000 19.7000 19.7800 45,800
19.7400 19.8700 19.7100 19.7800 71,800
19.7500 19.7500 19.5900 19.7200 66,400
19.6600 19.6900 19.5600 19.6800 124,700
No trading
Weekend
Weekend
19.5500 19.6500 19.4300 19.5700 51,300
19.8400 19.8500 19.5500 19.6400 120,900
19.8500 19.8600 19.7400 19.7900 52,600
19.8500 19.9300 19.6850 19.7600 89,100
19.6700 19.8000 19.6000 19.7300 53,400
Weekend
Weekend
19.6900 19.6900 19.6250 19.6700 105,400
19.6000 19.7800 19.5600 19.7600 75,100
19.5600 19.5900 19.5000 19.5500 50,200
19.5900 19.5900 19.4800 19.5400 61,700
19.4500 19.5900 19.4200 19.5000 109,400
Weekend
Weekend
19.2900 19.4200 19.2150 19.4200 53,500
19.2100 19.3200 19.1800 19.2500 67,000
19.2300 19.3000 19.1440 19.2100 63,500
19.2000 19.2600 19.1300 19.2300 115,100
19.3200 19.3480 19.1800 19.2300 66,100
Weekend
Weekend
19.2000 19.3100 19.2000 19.3100 67,700
19.2500 19.2500 19.1200 19.1600 106,400
19.2000 19.2700 19.1400 19.2500 157,000
19.2000 19.2200 19.0800 19.1600 117,500
No trading
Weekend
Weekend
19.3200 19.3200 19.1200 19.2000 520,800
19.2600 19.3200 19.1700 19.3100 134,400
19.3500 19.3800 19.2800 19.3500 111,000
19.2000 19.2800 19.1900 19.2800 125,600
19.1400 19.2000 19.0810 19.2000 102,000
Weekend
Weekend
19.1500 19.2120 19.1200 19.1500 82,800
19.1400 19.1700 19.1000 19.1300 100,100
19.1600 19.1700 19.1000 19.1500 124,300
19.1600 19.1700 19.1000 19.1500 64,500
19.0500 19.1500 19.0400 19.1200 147,000
Weekend
Weekend
19.0400 19.1000 18.9900 19.0500 83,000
No trading
19.1300 19.1300 19.0300 19.0300 116,400
19.0900 19.1500 19.0400 19.0900 142,800
19.1500 19.1500 19.0600 19.0700 92,600
Weekend
Weekend
19.1000 19.1500 19.0420 19.1500 80,500
No trading
19.0800 19.1300 19.0500 19.0800 62,200
19.1200 19.1200 19.0600 19.1100 78,000
19.0600 19.1500 19.0500 19.1400 93,700
Weekend
Weekend
19.1200 19.1400 19.0200 19.0800 138,300
19.1000 19.1000 19.0100 19.0700 133,500
19.1800 19.2000 19.0000 19.0300 106,700
19.1500 19.2100 19.1100 19.1300 101,900
19.3300 19.3720 19.2000 19.2500 64,600
Weekend
Weekend
19.5400 19.5400 19.3300 19.4400 95,300
19.5400 19.5500 19.4800 19.5400 59,800
19.6100 19.6300 19.5000 19.5400 112,500
19.6100 19.6300 19.4500 19.5100 91,700
19.7400 19.7400 19.4300 19.5200 160,800
Weekend
Weekend
19.7400 19.7500 19.6300 19.6700 57,200
19.7800 19.8400 19.6500 19.6800 60,800
19.6900 19.8000 19.6100 19.7500 65,600
19.7000 19.7100 19.6200 19.6800 65,300
19.7900 19.8000 19.7150 19.7400 72,900
Weekend
Weekend
19.7300 19.7300 19.6750 19.7100 49,900
No trading
19.4100 19.6100 19.4100 19.6000 72,600
19.3600 19.4500 19.3600 19.4000 84,000
19.2300 19.3000 19.1400 19.3000 89,800
Weekend
Weekend
19.0600 19.1500 19.0000 19.1400 52,200
19.1200 19.3000 19.0500 19.1000 97,100
19.3500 19.3500 19.0800 19.1200 67,900
19.2800 19.2800 19.1600 19.2800 45,000
19.3400 19.4300 19.1800 19.2800 86,800
Weekend
Weekend
19.3200 19.4400 19.3200 19.4100 49,200
19.6800 19.7630 19.5000 19.5000 71,800
19.8500 19.9200 19.6600 19.6800 80,700
19.8000 19.9000 19.7280 19.7900 56,900
19.8400 19.9400 19.7700 19.8200 141,200
Weekend
Weekend
19.9200 19.9700 19.8000 19.8400 66,900
19.9400 19.9700 19.8400 19.8700 39,000
19.9300 19.9950 19.8500 19.9100 84,800
19.9300 20.0300 19.8690 19.8800 62,100
19.8700 20.0000 19.8500 19.9000 43,700
Weekend
Weekend
19.9400 19.9800 19.8240 19.9200 63,200
19.8900 19.9700 19.8130 19.9400 28,200
19.8600 19.9900 19.7200 19.8400 54,900
19.7600 19.8400 19.7600 19.7900 50,900
19.7600 19.8400 19.7100 19.7500 32,100
Weekend
Weekend
19.7700 19.7900 19.6330 19.7100 36,600
19.7100 19.8400 19.6500 19.6700 53,600
19.9500 19.9900 19.6500 19.7500 66,600
20.0000 20.0000 19.8420 19.8800 77,700
19.9800 19.9800 19.8800 19.9400 117,600
Weekend
Weekend
19.8300 19.9800 19.7900 19.8700 115,200
19.9800 20.0100 19.7300 19.8200 52,400
19.8800 20.0190 19.8000 19.9000 119,200
19.9000 20.1000 19.8300 19.9500 165,900
19.7000 19.9200 19.7000 19.8900 49,600
Weekend
Weekend
20.0000 20.0800 19.7000 19.7600 69,500
20.0400 20.0560 19.8800 19.8800 55,500
19.9100 20.0600 19.8600 19.8900 44,600
19.9100 20.0100 19.8400 19.8700 75,600
20.0100 20.0100 19.8600 19.8900 47,300
Weekend
Weekend
19.8300 19.9700 19.8290 19.8400 55,200
19.9500 20.0100 19.8600 19.8800 38,700
19.9900 20.1200 19.8650 20.0100 70,000
19.8100 19.9600 19.6910 19.9600 139,200
19.7400 19.8000 19.6000 19.7500 54,600
Weekend
Weekend
19.7600 19.8700 19.6350 19.6400 74,500
19.8400 19.9850 19.8000 19.8400 58,900
20.1000 20.1000 19.9800 20.0400 40,100
20.0000 20.0500 19.9300 20.0000 38,100
19.8400 20.0200 19.8400 20.0000 75,700
Weekend
Weekend
19.9900 19.9900 19.8200 19.8700 30,700
19.8200 20.0400 19.7900 19.9000 150,100
19.6400 19.7600 19.6000 19.7600 55,200
19.5600 19.6940 19.5600 19.6100 62,900
19.5700 19.6700 19.5500 19.5900 50,900
Weekend
Weekend
19.5600 19.7000 19.5600 19.6500 40,300
19.6500 19.6500 19.5600 19.5600 71,400
19.6500 19.7000 19.6200 19.6500 42,500
19.5900 19.6950 19.5900 19.6400 58,700
19.6400 19.6600 19.6000 19.6400 48,000
Weekend
Weekend
19.6200 19.6900 19.5800 19.6400 62,100
19.6300 19.6500 19.5700 19.6200 27,500
19.7100 19.7390 19.5750 19.5800 53,000
19.6300 19.7400 19.5700 19.6600 69,900
No trading
Weekend
Weekend
19.6300 19.7400 19.6000 19.6400 82,200
19.6100 19.7400 19.5510 19.6000 43,800
19.6000 19.6600 19.5000 19.5600 53,500
19.5600 19.6600 19.5500 19.6000 84,600
19.5800 19.5900 19.4230 19.5600 47,300
Weekend
Weekend
19.5000 19.5600 19.4800 19.5300 37,500
19.4800 19.5700 19.3230 19.4000 69,900
19.4300 19.4900 19.3200 19.4300 32,600
19.2500 19.3800 19.2500 19.3800 46,200
19.2700 19.3200 19.2000 19.2000 42,700
Weekend
Weekend
19.2100 19.3520 19.1750 19.1800 32,100
19.4200 19.5300 19.3300 19.3400 63,100
19.5100 19.5600 19.4000 19.4210 43,100
19.5300 19.6300 19.4000 19.4400 71,300
19.6100 19.6200 19.4450 19.5300 56,800
Weekend
Weekend
19.5700 19.6400 19.5000 19.6100 45,200
19.4700 19.6000 19.4200 19.5500 55,800
19.4600 19.4800 19.3600 19.4200 35,500
19.4900 19.4900 19.3200 19.3500 31,500
19.4400 19.4700 19.3750 19.4200 28,600
Weekend
Weekend
19.4900 19.4900 19.3100 19.4000 34,300
19.3000 19.4500 19.2000 19.4500 39,000
19.2900 19.3030 19.1500 19.2400 45,300
19.2300 19.3000 19.1000 19.2400 32,500
19.1500 19.2100 19.1250 19.1800 60,200
Weekend
Weekend
19.0900 19.2100 19.0900 19.1800 53,200
19.0700 19.1300 18.9600 19.1100 66,700
19.0600 19.0600 18.9450 18.9700 64,500
19.0600 19.0700 18.9600 18.9790 74,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A NUVEEN VARIABLE RATE PREFERRED & INCOME FUND (opens SEC filing in a new tab) Next filing day · accepted 03 Mar, 17:32 ET Summarise