Nuveen Variable Rate Preferred & Income Fund Common Shares NPFD

Open calendar →

Nuveen Variable Rate Preferred & Income Fund Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 16.5800 · FX 1 USD = 1.277900 SGD · about SGD 21.1876 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.67 → 16.58 · -15.7%
19.94018.26016.580 1 2 3 4 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
16.6200 16.6900 16.5500 16.5800 98,289
16.9000 16.9000 16.5800 16.6200 156,300
17.0000 17.0150 16.8600 16.8900 96,900
17.1700 17.1700 16.8800 16.9400 116,400
4 · 8-K After-hours · 20:47 ET CURRENT REPORT ↗
17.2100 17.3900 17.0200 17.1300 54,700
Weekend
Weekend
17.2100 17.6220 17.1660 17.2900 86,200
17.2600 17.3400 17.1300 17.2300 66,100
3 · N-CEN After market open · 15:41 ET SEC Form N-CEN ↗
17.8000 17.8400 16.9900 17.3900 270,400
17.8600 17.9000 17.7240 17.8000 83,400
17.7000 17.8600 17.6900 17.7900 40,700
Weekend
Weekend
17.5800 17.9000 17.5700 17.7600 69,300
17.5400 17.7100 17.3700 17.5600 66,100
17.4800 17.5050 17.3700 17.4600 32,600
2 · N-CSR After market open · 14:20 ET NUVEEN VARIABLE RATE PREFERRED & INCOME FUND ↗
17.4300 17.5800 17.3700 17.5500 67,000
17.5200 17.5680 17.3700 17.4100 79,200
Weekend
Weekend
17.7000 17.7000 17.5500 17.5700 65,000
17.4100 17.6800 17.2100 17.6300 104,200
17.3400 17.4080 17.2000 17.3100 49,900
17.2400 17.3500 17.0000 17.2600 50,700
17.1700 17.2100 16.8900 17.2100 86,300
Weekend
Weekend
17.3300 17.4400 17.2300 17.2800 50,300
17.4000 17.4400 17.1300 17.2700 48,300
17.7100 17.7100 17.3300 17.3600 71,500
17.7500 17.7500 17.6700 17.7100 51,100
17.7200 17.7800 17.6400 17.6900 69,300
Weekend
Weekend
17.9200 17.9200 17.7200 17.7900 42,600
17.8100 17.9400 17.7200 17.8800 54,900
17.7500 17.8000 17.5110 17.7600 53,300
17.9000 17.9600 17.5340 17.6800 153,600
18.2800 18.3600 17.9800 18.0500 76,900
Weekend
Weekend
18.4300 18.4500 18.1900 18.2400 45,600
18.3500 18.4120 18.1620 18.2400 47,100
18.4900 18.7000 18.4200 18.4200 73,000
18.7300 18.8240 18.5800 18.5800 71,100
No trading
Weekend
Weekend
18.6900 18.7800 18.6000 18.6800 46,600
18.8500 18.8690 18.7370 18.7600 33,400
18.6900 18.8300 18.6650 18.8300 59,900
18.7800 18.8300 18.5500 18.5800 94,700
18.8400 18.8400 18.7500 18.8100 29,400
Weekend
Weekend
18.8100 18.8400 18.7400 18.7800 43,200
18.7500 18.7940 18.7000 18.7900 29,700
18.7000 18.7500 18.7000 18.7500 37,800
18.7300 18.7700 18.7000 18.7100 43,000
18.7300 18.7500 18.6300 18.7200 48,100
Weekend
Weekend
18.6100 18.7900 18.5500 18.6800 35,800
18.5900 18.6600 18.5500 18.5900 57,500
18.6500 18.6600 18.5000 18.6000 51,400
18.5900 18.6600 18.5600 18.6200 37,500
18.6500 18.6520 18.5900 18.6500 37,400
Weekend
Weekend
18.5700 18.6600 18.5700 18.6100 38,000
18.6100 18.8200 18.5900 18.7700 84,900
18.7000 18.7000 18.5100 18.6400 112,100
18.4600 18.7500 18.4600 18.7100 67,700
18.4100 18.5500 18.4000 18.5100 27,900
Weekend
Weekend
18.3200 18.5430 18.3200 18.4700 75,000
18.2700 18.5000 18.2700 18.4300 79,100
18.4000 18.4500 18.2510 18.3300 325,700
18.2100 18.4300 18.2000 18.3500 127,600
18.2500 18.3230 18.1900 18.2200 50,300
Weekend
Weekend
18.1600 18.2800 18.1300 18.1600 43,600
18.1500 18.2300 18.1200 18.1900 27,800
18.2000 18.2480 18.1000 18.1700 42,500
18.1300 18.2630 18.1200 18.1600 36,100
18.3400 18.4300 18.1000 18.1800 60,400
Weekend
Weekend
18.3600 18.4110 18.1900 18.2600 50,200
18.3900 18.5000 18.3200 18.3200 45,500
18.5400 18.6600 18.4000 18.5000 68,600
18.5500 18.6350 18.5200 18.6000 46,200
18.4700 18.6000 18.4450 18.5700 83,600
Weekend
Weekend
18.6700 18.6700 18.4700 18.4800 66,500
18.6000 18.6380 18.5700 18.5800 28,700
18.6300 18.7400 18.5900 18.6500 28,100
18.7600 18.9040 18.7600 18.8000 46,300
18.7900 18.9000 18.7600 18.7900 44,500
Weekend
Weekend
18.8300 18.9100 18.7700 18.7900 38,900
18.7700 18.8700 18.6780 18.8700 36,100
18.7000 18.8200 18.7000 18.8100 31,900
18.6900 18.8000 18.6900 18.7100 40,200
18.7300 18.8450 18.7000 18.7300 45,200
Weekend
Weekend
No trading
18.7800 18.9100 18.7200 18.7600 57,300
18.8200 18.9000 18.7000 18.8100 72,200
18.6100 18.8200 18.6100 18.8200 90,900
18.6000 18.6900 18.5850 18.6600 32,200
Weekend
Weekend
18.5500 18.6250 18.5100 18.5300 57,800
18.5700 18.6000 18.5000 18.5700 52,700
18.6100 18.6100 18.5000 18.5200 22,900
18.4500 18.5900 18.4400 18.4600 33,800
18.5700 18.6000 18.4300 18.4500 40,400
Weekend
Weekend
No trading
18.4700 18.6500 18.4700 18.5500 44,300
18.5600 18.6900 18.4300 18.4400 76,200
18.5300 18.6900 18.5200 18.5900 56,600
18.6100 18.6780 18.5650 18.5900 34,600
Weekend
Weekend
18.6800 18.8000 18.6600 18.7300 18,400
18.7500 18.8100 18.5000 18.6600 93,000
18.7700 18.8100 18.6620 18.7600 20,000
18.7800 18.8390 18.6700 18.7400 57,400
18.7100 18.8900 18.6920 18.7600 47,000
Weekend
Weekend
18.7600 18.8120 18.6500 18.7100 31,800
18.7700 18.8800 18.7000 18.7600 79,300
19.0500 19.0500 18.8100 18.8300 57,600
18.9600 19.1080 18.8850 18.9900 37,800
19.1200 19.1200 18.9450 18.9900 50,600
Weekend
Weekend
19.1100 19.1200 18.8540 19.0600 57,600
18.9900 19.1200 18.9400 19.0500 51,700
19.0200 19.0200 18.8300 18.9800 35,500
18.8100 18.9800 18.7870 18.8900 60,600
No trading
Weekend
Weekend
18.7500 18.8700 18.7000 18.7900 66,900
18.7900 18.8160 18.6600 18.7400 51,400
18.7100 18.8800 18.6400 18.7600 40,900
18.6300 18.7050 18.5100 18.6100 60,300
18.9400 18.9400 18.6600 18.7500 66,300
Weekend
Weekend
18.9800 19.0540 18.9000 18.9100 54,100
19.3600 19.3600 19.0000 19.2700 86,700
19.3200 19.3800 19.2300 19.3100 44,800
19.4400 19.4500 19.2400 19.2800 81,200
19.4200 19.4600 19.3540 19.4100 62,300
Weekend
Weekend
19.3400 19.4500 19.3100 19.4000 62,100
19.4200 19.4200 19.2500 19.3200 21,100
19.4000 19.4150 19.2400 19.3300 53,500
19.2300 19.4200 19.1700 19.2900 70,400
19.3300 19.4700 19.1100 19.1800 72,800
Weekend
Weekend
19.3700 19.3700 19.1850 19.2600 72,000
19.1400 19.3000 19.0400 19.3000 39,900
19.1100 19.1750 19.0000 19.0400 28,200
19.0500 19.1800 19.0000 19.1300 67,500
19.0700 19.0800 18.9000 19.0500 54,200
Weekend
Weekend
19.0600 19.1200 18.9800 19.0400 25,200
18.9900 19.0350 18.9200 18.9800 32,800
19.0100 19.1400 18.9400 18.9900 33,900
19.0200 19.1300 18.9200 18.9700 17,500
19.0900 19.1400 18.9600 18.9700 49,400
Weekend
Weekend
19.0300 19.1050 18.9700 19.0700 71,300
18.9700 19.0600 18.9600 18.9800 34,800
19.0200 19.0900 18.9520 18.9900 29,300
19.0700 19.2460 19.0500 19.1600 35,200
19.1900 19.2000 19.0200 19.1000 36,900
Weekend
Weekend
19.2200 19.2200 19.0200 19.1400 31,900
18.8400 19.2000 18.8300 19.1800 51,300
18.7600 18.9200 18.7000 18.7900 39,600
18.5900 18.6590 18.4520 18.6200 35,300
18.4100 18.5900 18.4000 18.5800 62,700
Weekend
Weekend
No trading
18.5100 18.5500 18.3300 18.5000 44,300
18.3500 18.6500 18.1750 18.5700 71,600
17.7800 18.2400 17.7100 18.1500 85,500
17.9700 17.9750 17.5900 17.6800 131,100
Weekend
Weekend
18.5000 18.6400 17.6410 17.8400 196,400
18.8300 18.9000 18.5100 18.5100 48,600
18.6900 18.8300 18.5500 18.8300 43,300
18.9500 18.9500 18.5100 18.6100 101,800
18.9200 19.2300 18.8400 18.9800 39,900
Weekend
Weekend
19.2500 19.2500 18.7800 18.8300 54,200
19.2100 19.2400 19.1500 19.1900 30,400
19.2500 19.3900 19.2500 19.2900 32,400
19.3700 19.3800 19.2000 19.2500 43,300
19.2100 19.3400 19.2100 19.2900 44,900
Weekend
Weekend
18.9400 19.2800 18.9400 19.1600 79,200
19.1500 19.2200 18.9800 19.0600 49,600
19.2200 19.2400 19.0900 19.1500 60,000
19.1400 19.1600 19.0800 19.1400 57,000
19.3500 19.3900 18.9400 19.0900 90,200
Weekend
Weekend
19.4500 19.5600 19.2300 19.2500 74,800
19.4300 19.5800 19.4300 19.4300 53,500
19.7200 19.7300 19.4800 19.5300 48,500
1 · DEF 14A Next filing day · accepted 03 Mar, 17:32 ET NUVEEN VARIABLE RATE PREFERRED & INCOME FUND ↗
19.7500 19.7500 19.5500 19.6300 53,200
19.6700 19.7100 19.5300 19.6700 67,800
Weekend
Weekend
19.7200 19.7300 19.5500 19.6900 57,800
19.7700 19.7950 19.6600 19.7100 54,700
19.7800 19.8590 19.6500 19.7000 81,100
19.7700 19.7700 19.5500 19.7100 75,900
19.7800 19.8050 19.5500 19.6100 61,500
Weekend
Weekend
19.8000 19.8000 19.7000 19.7800 45,800
19.7400 19.8700 19.7100 19.7800 71,800
19.7500 19.7500 19.5900 19.7200 66,400
19.6600 19.6900 19.5600 19.6800 124,700
No trading
Weekend
Weekend
19.5500 19.6500 19.4300 19.5700 51,300
19.8400 19.8500 19.5500 19.6400 120,900
19.8500 19.8600 19.7400 19.7900 52,600
19.8500 19.9300 19.6850 19.7600 89,100
19.6700 19.8000 19.6000 19.7300 53,400
Weekend
Weekend
19.6900 19.6900 19.6250 19.6700 105,400
19.6000 19.7800 19.5600 19.7600 75,100
19.5600 19.5900 19.5000 19.5500 50,200
19.5900 19.5900 19.4800 19.5400 61,700
19.4500 19.5900 19.4200 19.5000 109,400
Weekend
Weekend
19.2900 19.4200 19.2150 19.4200 53,500
19.2100 19.3200 19.1800 19.2500 67,000
19.2300 19.3000 19.1440 19.2100 63,500
19.2000 19.2600 19.1300 19.2300 115,100
19.3200 19.3480 19.1800 19.2300 66,100
Weekend
Weekend
19.2000 19.3100 19.2000 19.3100 67,700
19.2500 19.2500 19.1200 19.1600 106,400
19.2000 19.2700 19.1400 19.2500 157,000
19.2000 19.2200 19.0800 19.1600 117,500
No trading
Weekend
Weekend
19.3200 19.3200 19.1200 19.2000 520,800
19.2600 19.3200 19.1700 19.3100 134,400
19.3500 19.3800 19.2800 19.3500 111,000
19.2000 19.2800 19.1900 19.2800 125,600
19.1400 19.2000 19.0810 19.2000 102,000
Weekend
Weekend
19.1500 19.2120 19.1200 19.1500 82,800
19.1400 19.1700 19.1000 19.1300 100,100
19.1600 19.1700 19.1000 19.1500 124,300
19.1600 19.1700 19.1000 19.1500 64,500
19.0500 19.1500 19.0400 19.1200 147,000
Weekend
Weekend
19.0400 19.1000 18.9900 19.0500 83,000
No trading
19.1300 19.1300 19.0300 19.0300 116,400
19.0900 19.1500 19.0400 19.0900 142,800
19.1500 19.1500 19.0600 19.0700 92,600
Weekend
Weekend
19.1000 19.1500 19.0420 19.1500 80,500
No trading
19.0800 19.1300 19.0500 19.0800 62,200
19.1200 19.1200 19.0600 19.1100 78,000
19.0600 19.1500 19.0500 19.1400 93,700
Weekend
Weekend
19.1200 19.1400 19.0200 19.0800 138,300
19.1000 19.1000 19.0100 19.0700 133,500
19.1800 19.2000 19.0000 19.0300 106,700
19.1500 19.2100 19.1100 19.1300 101,900
19.3300 19.3720 19.2000 19.2500 64,600
Weekend
Weekend
19.5400 19.5400 19.3300 19.4400 95,300
19.5400 19.5500 19.4800 19.5400 59,800
19.6100 19.6300 19.5000 19.5400 112,500
19.6100 19.6300 19.4500 19.5100 91,700
19.7400 19.7400 19.4300 19.5200 160,800
Weekend
Weekend
19.7400 19.7500 19.6300 19.6700 57,200
19.7800 19.8400 19.6500 19.6800 60,800
19.6900 19.8000 19.6100 19.7500 65,600
19.7000 19.7100 19.6200 19.6800 65,300
19.7900 19.8000 19.7150 19.7400 72,900
Weekend
Weekend
19.7300 19.7300 19.6750 19.7100 49,900
No trading
19.4100 19.6100 19.4100 19.6000 72,600
19.3600 19.4500 19.3600 19.4000 84,000
19.2300 19.3000 19.1400 19.3000 89,800
Weekend
Weekend
19.0600 19.1500 19.0000 19.1400 52,200
19.1200 19.3000 19.0500 19.1000 97,100
19.3500 19.3500 19.0800 19.1200 67,900
19.2800 19.2800 19.1600 19.2800 45,000
19.3400 19.4300 19.1800 19.2800 86,800
Weekend
Weekend
19.3200 19.4400 19.3200 19.4100 49,200
19.6800 19.7630 19.5000 19.5000 71,800
19.8500 19.9200 19.6600 19.6800 80,700
19.8000 19.9000 19.7280 19.7900 56,900
19.8400 19.9400 19.7700 19.8200 141,200
Weekend
Weekend
19.9200 19.9700 19.8000 19.8400 66,900
19.9400 19.9700 19.8400 19.8700 39,000
19.9300 19.9950 19.8500 19.9100 84,800
19.9300 20.0300 19.8690 19.8800 62,100
19.8700 20.0000 19.8500 19.9000 43,700
Weekend
Weekend
19.9400 19.9800 19.8240 19.9200 63,200
19.8900 19.9700 19.8130 19.9400 28,200
19.8600 19.9900 19.7200 19.8400 54,900
19.7600 19.8400 19.7600 19.7900 50,900
19.7600 19.8400 19.7100 19.7500 32,100
Weekend
Weekend
19.7700 19.7900 19.6330 19.7100 36,600
19.7100 19.8400 19.6500 19.6700 53,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 20:47 ET Summarise
3 N-CEN SEC Form N-CEN (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
2 N-CSR NUVEEN VARIABLE RATE PREFERRED & INCOME FUND (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
1 DEF 14A NUVEEN VARIABLE RATE PREFERRED & INCOME FUND (opens SEC filing in a new tab) Next filing day · accepted 03 Mar, 17:32 ET Summarise