Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
11.0500
11.0599
11.0000
11.0100
67,010
Tue, 21 Jul 2026
11.0700
11.0700
11.0100
11.0400
93,600
Mon, 20 Jul 2026
11.1000
11.1500
11.0600
11.0600
58,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.1900
11.2000
11.1000
11.1100
21,900
Thu, 16 Jul 2026
11.3000
11.3300
11.1300
11.1600
141,000
Wed, 15 Jul 2026
11.3900
11.4100
11.3300
11.3400
62,700
Tue, 14 Jul 2026
11.3800
11.4500
11.3800
11.4400
78,400
Mon, 13 Jul 2026
11.4000
11.4200
11.3400
11.3800
32,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.4100
11.4400
11.3700
11.4000
37,400
Thu, 09 Jul 2026
11.4500
11.4500
11.3400
11.4300
137,100
Wed, 08 Jul 2026
11.4700
11.4800
11.4200
11.4300
52,500
Tue, 07 Jul 2026
11.5500
11.5500
11.4700
11.4700
15,000
Mon, 06 Jul 2026
11.5600
11.5600
11.5300
11.5300
16,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
11.5400
11.5500
11.5000
11.5300
39,400
Wed, 01 Jul 2026
11.5600
11.5700
11.5000
11.5200
73,100
Tue, 30 Jun 2026
5 · DEF 14A
After-hours · 16:57 ET
DEFINITIVE PROXY STATEMENT ↗
Tue, 30 Jun 2026
11.5300
11.5800
11.5300
11.5700
46,500
Mon, 29 Jun 2026
11.4600
11.5300
11.4600
11.5100
21,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.4100
11.5100
11.4100
11.5100
31,700
Thu, 25 Jun 2026
11.4600
11.5100
11.4100
11.4300
29,800
Wed, 24 Jun 2026
11.4300
11.4600
11.4300
11.4500
15,300
Tue, 23 Jun 2026
11.4700
11.4700
11.3600
11.3800
49,100
Mon, 22 Jun 2026
11.3900
11.4700
11.3600
11.3800
41,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4 · PRE 14A
After-hours · 16:15 ET
PRELIMINARY PROXY STATEMENT ↗
Thu, 18 Jun 2026
11.5000
11.5000
11.3700
11.4100
84,600
Wed, 17 Jun 2026
11.5000
11.5000
11.4000
11.4300
29,800
Tue, 16 Jun 2026
11.5200
11.5200
11.4800
11.5000
24,100
Mon, 15 Jun 2026
11.5000
11.5200
11.4900
11.5200
31,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.5300
11.5400
11.5200
11.5400
15,200
Thu, 11 Jun 2026
11.5300
11.5300
11.5200
11.5300
13,000
Wed, 10 Jun 2026
11.5200
11.5300
11.5200
11.5300
21,200
Tue, 09 Jun 2026
11.4900
11.5300
11.4900
11.5100
11,100
Mon, 08 Jun 2026
11.5200
11.5300
11.4800
11.5200
36,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3 · 424B2
After market open · 15:10 ET
PROSPECTUS ↗
Fri, 05 Jun 2026
11.4500
11.5600
11.4500
11.5200
46,000
Thu, 04 Jun 2026
11.4900
11.5000
11.4800
11.5000
11,900
Wed, 03 Jun 2026
11.5400
11.5500
11.4500
11.5000
43,400
Tue, 02 Jun 2026
11.5000
11.5500
11.4800
11.5200
24,400
Mon, 01 Jun 2026
11.5400
11.5400
11.4900
11.5300
42,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.4200
11.5200
11.4100
11.4900
80,300
Thu, 28 May 2026
11.3800
11.4100
11.3500
11.4100
46,100
Wed, 27 May 2026
11.3400
11.3600
11.3300
11.3500
20,000
Tue, 26 May 2026
11.3600
11.3600
11.2700
11.3300
41,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.2000
11.2500
11.2000
11.2400
18,100
Thu, 21 May 2026
11.2400
11.2600
11.2100
11.2100
56,800
Wed, 20 May 2026
11.2000
11.2600
11.2000
11.2300
33,800
Tue, 19 May 2026
11.2400
11.2500
11.2000
11.2300
59,500
Mon, 18 May 2026
11.3100
11.3200
11.2400
11.2600
40,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
11.3300
11.3700
11.2800
11.3100
39,600
Thu, 14 May 2026
11.4800
11.4800
11.4300
11.4400
30,900
Wed, 13 May 2026
11.4100
11.4600
11.4100
11.4300
16,400
Tue, 12 May 2026
11.5000
11.5000
11.4000
11.4200
37,900
Mon, 11 May 2026
11.5200
11.5400
11.4700
11.5200
31,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
11.4900
11.5200
11.4700
11.4900
76,100
Thu, 07 May 2026
11.5000
11.5200
11.4800
11.4900
48,000
Wed, 06 May 2026
11.5000
11.5000
11.4800
11.5000
60,700
Tue, 05 May 2026
11.4600
11.5100
11.4600
11.4900
32,300
Mon, 04 May 2026
11.5800
11.5800
11.4600
11.4700
59,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.6000
11.6000
11.5600
11.5800
33,400
Thu, 30 Apr 2026
11.5700
11.5900
11.5600
11.5900
28,700
Thu, 30 Apr 2026
2 · 424B3
Pre-market · 07:01 ET
PROSPECTUS FILED PURSUANT TO RULE 424(B)(3) ↗
Wed, 29 Apr 2026
11.5400
11.5700
11.5100
11.5700
37,000
Tue, 28 Apr 2026
11.5300
11.6400
11.5100
11.5400
24,800
Mon, 27 Apr 2026
11.5200
11.5400
11.5000
11.5300
44,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.5300
11.5300
11.5000
11.5100
25,500
Thu, 23 Apr 2026
11.5500
11.5500
11.5000
11.5100
6,100
Wed, 22 Apr 2026
11.5700
11.5700
11.4900
11.5200
19,900
Tue, 21 Apr 2026
11.5400
11.6000
11.5100
11.5700
62,100
Mon, 20 Apr 2026
11.5500
11.5500
11.5200
11.5400
25,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.5300
11.5500
11.5100
11.5400
66,900
Thu, 16 Apr 2026
11.5500
11.5500
11.4900
11.5100
18,100
Wed, 15 Apr 2026
11.5600
11.5600
11.5200
11.5500
25,600
Tue, 14 Apr 2026
11.6000
11.6400
11.5800
11.6100
63,200
Mon, 13 Apr 2026
11.5700
11.6100
11.5700
11.6000
28,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11.5900
11.6000
11.5900
11.6000
29,000
Thu, 09 Apr 2026
11.5700
11.5900
11.5600
11.5900
19,900
Wed, 08 Apr 2026
11.4300
11.5600
11.4200
11.5600
79,500
Tue, 07 Apr 2026
11.3900
11.4100
11.3700
11.4100
33,000
Mon, 06 Apr 2026
11.3700
11.3800
11.3500
11.3700
17,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11.3600
11.4000
11.3500
11.3600
23,700
Wed, 01 Apr 2026
11.3700
11.5300
11.3500
11.4200
30,700
Tue, 31 Mar 2026
11.2300
11.3300
11.2300
11.3300
51,200
Mon, 30 Mar 2026
11.2100
11.2100
11.1700
11.1800
33,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11.2400
11.2400
11.1800
11.2000
23,400
Thu, 26 Mar 2026
11.2000
11.2600
11.1900
11.2500
54,200
Wed, 25 Mar 2026
11.2600
11.2700
11.2200
11.2600
32,800
Tue, 24 Mar 2026
11.3300
11.3600
11.2500
11.2600
17,100
Mon, 23 Mar 2026
11.4500
11.4600
11.3500
11.3900
29,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11.4700
11.5200
11.3700
11.3900
38,800
Thu, 19 Mar 2026
11.5200
11.5300
11.4700
11.5200
20,900
Wed, 18 Mar 2026
11.4900
11.5700
11.4700
11.5200
54,700
Tue, 17 Mar 2026
11.4700
11.4900
11.4700
11.4800
24,300
Mon, 16 Mar 2026
11.4600
11.4800
11.4500
11.4700
11,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.4500
11.4600
11.4300
11.4600
32,200
Thu, 12 Mar 2026
11.5300
11.5300
11.4700
11.4900
24,400
Wed, 11 Mar 2026
11.5900
11.6100
11.4800
11.5200
32,700
Tue, 10 Mar 2026
11.6300
11.6300
11.5700
11.5800
42,000
Mon, 09 Mar 2026
11.6000
11.6500
11.5700
11.6300
46,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11.6300
11.7500
11.6000
11.6500
71,600
Thu, 05 Mar 2026
11.7200
11.7200
11.6000
11.6300
48,200
Wed, 04 Mar 2026
11.7500
11.7500
11.7000
11.7200
34,100
Wed, 04 Mar 2026
1 · DEF 14A
Next filing day · accepted 03 Mar, 17:32 ET
NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND ↗
Tue, 03 Mar 2026
11.7400
11.7600
11.7100
11.7500
31,600
Mon, 02 Mar 2026
11.7600
11.8100
11.7000
11.7500
116,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.6700
11.7400
11.6400
11.7000
25,900
Thu, 26 Feb 2026
11.6400
11.7300
11.5700
11.6800
43,100
Wed, 25 Feb 2026
11.6800
11.6800
11.5600
11.6000
40,300
Tue, 24 Feb 2026
11.6600
11.6800
11.6400
11.6600
28,600
Mon, 23 Feb 2026
11.6000
11.6600
11.6000
11.6300
16,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.5900
11.6000
11.5500
11.5900
11,500
Thu, 19 Feb 2026
11.6100
11.6100
11.5000
11.6000
31,400
Wed, 18 Feb 2026
11.5500
11.6300
11.5500
11.6100
11,000
Tue, 17 Feb 2026
11.5600
11.5900
11.5000
11.5800
30,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.5000
11.6500
11.4500
11.5900
76,200
Thu, 12 Feb 2026
11.5200
11.5500
11.4700
11.5200
36,100
Wed, 11 Feb 2026
11.4900
11.5500
11.4700
11.4700
40,500
Tue, 10 Feb 2026
11.4100
11.5400
11.4100
11.5100
55,000
Mon, 09 Feb 2026
11.4000
11.4400
11.4000
11.4400
29,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.3400
11.4200
11.3100
11.3800
35,500
Thu, 05 Feb 2026
11.4000
11.4200
11.3000
11.3300
36,200
Wed, 04 Feb 2026
11.3500
11.4100
11.3500
11.3800
46,300
Tue, 03 Feb 2026
11.3600
11.4000
11.3300
11.3600
27,800
Mon, 02 Feb 2026
11.3700
11.3900
11.2600
11.3300
58,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.1800
11.3100
11.1700
11.3000
50,800
Thu, 29 Jan 2026
11.1200
11.1900
11.1200
11.1800
12,000
Wed, 28 Jan 2026
11.1400
11.1900
11.1000
11.1600
51,600
Tue, 27 Jan 2026
11.1100
11.1500
11.0700
11.1300
47,700
Mon, 26 Jan 2026
11.1000
11.1400
11.0500
11.1200
115,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.0500
11.1200
11.0400
11.0500
45,300
Thu, 22 Jan 2026
11.1400
11.2200
11.0400
11.0700
185,000
Wed, 21 Jan 2026
11.2300
11.2300
11.1300
11.1700
71,100
Tue, 20 Jan 2026
11.2100
11.2700
11.1900
11.2100
35,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.2500
11.2700
11.2400
11.2400
22,500
Thu, 15 Jan 2026
11.2100
11.2900
11.2100
11.2900
70,500
Wed, 14 Jan 2026
11.2200
11.2700
11.2200
11.2500
45,900
Tue, 13 Jan 2026
11.2200
11.2500
11.2100
11.2300
43,500
Mon, 12 Jan 2026
11.2200
11.2300
11.1800
11.2100
33,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.1900
11.2300
11.1800
11.2200
28,700
Thu, 08 Jan 2026
11.1700
11.1900
11.1500
11.1600
27,400
Wed, 07 Jan 2026
11.1400
11.1800
11.1400
11.1600
36,300
Tue, 06 Jan 2026
11.0800
11.1400
11.0800
11.1400
34,000
Mon, 05 Jan 2026
11.1200
11.1400
11.0600
11.0900
27,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.1000
11.1200
11.0600
11.1100
40,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.1000
11.1000
11.0100
11.0700
93,400
Tue, 30 Dec 2025
11.0400
11.1100
10.9900
11.0700
115,100
Mon, 29 Dec 2025
11.1100
11.1100
11.0000
11.0100
108,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.1200
11.1500
11.0800
11.0900
44,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.1700
11.1700
11.0300
11.1000
94,300
Tue, 23 Dec 2025
11.2100
11.2100
11.1100
11.1700
79,800
Mon, 22 Dec 2025
11.2500
11.2600
11.1700
11.1800
50,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.1500
11.3000
11.1100
11.2200
132,400
Thu, 18 Dec 2025
11.1200
11.2100
11.1200
11.1400
148,100
Wed, 17 Dec 2025
11.1300
11.1500
11.0900
11.1500
60,900
Tue, 16 Dec 2025
11.1000
11.1500
11.0300
11.0800
78,800
Mon, 15 Dec 2025
11.1700
11.2000
11.1200
11.1600
48,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.2300
11.2400
11.1700
11.2100
57,200
Thu, 11 Dec 2025
11.2500
11.2600
11.1900
11.2200
51,100
Wed, 10 Dec 2025
11.2400
11.2500
11.2000
11.2200
17,300
Tue, 09 Dec 2025
11.2000
11.2500
11.1700
11.2000
54,700
Mon, 08 Dec 2025
11.3000
11.3200
11.1800
11.2300
108,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11.3100
11.3300
11.2600
11.2900
74,300
Thu, 04 Dec 2025
11.2400
11.3000
11.2200
11.2700
68,600
Wed, 03 Dec 2025
11.3000
11.3300
11.2300
11.2500
29,700
Tue, 02 Dec 2025
11.3100
11.3100
11.2300
11.2800
41,400
Mon, 01 Dec 2025
11.3200
11.3200
11.2500
11.2600
56,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.2300
11.3600
11.2200
11.3400
34,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.2300
11.2500
11.1700
11.2000
21,000
Tue, 25 Nov 2025
11.1700
11.2400
11.1600
11.2100
52,000
Mon, 24 Nov 2025
11.1700
11.2400
11.1100
11.1600
120,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.2000
11.2100
11.1200
11.1700
42,600
Thu, 20 Nov 2025
11.2200
11.2200
11.1400
11.1400
81,800
Wed, 19 Nov 2025
11.3000
11.3000
11.2000
11.2100
63,800
Tue, 18 Nov 2025
11.2800
11.2900
11.2300
11.2500
72,700
Mon, 17 Nov 2025
11.3600
11.3600
11.2300
11.2700
134,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11.3800
11.3900
11.3100
11.3200
36,900
Thu, 13 Nov 2025
11.4600
11.4800
11.3900
11.4000
34,800
Wed, 12 Nov 2025
11.4300
11.4700
11.4200
11.4300
42,700
Tue, 11 Nov 2025
11.4200
11.4600
11.3800
11.4400
64,200
Mon, 10 Nov 2025
11.4000
11.5000
11.3700
11.4100
44,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11.5300
11.5400
11.3200
11.3700
118,500
Thu, 06 Nov 2025
11.5200
11.5400
11.4500
11.4500
20,400
Wed, 05 Nov 2025
11.5200
11.5800
11.4200
11.4900
71,700
Tue, 04 Nov 2025
11.4800
11.5000
11.4200
11.4700
48,000
Mon, 03 Nov 2025
11.4700
11.5800
11.4400
11.4900
36,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.3900
11.4900
11.3300
11.4200
121,600
Thu, 30 Oct 2025
11.4400
11.4500
11.3800
11.4300
32,800
Wed, 29 Oct 2025
11.5400
11.5400
11.4300
11.4700
36,100
Tue, 28 Oct 2025
11.5400
11.5500
11.4200
11.5100
26,200
Mon, 27 Oct 2025
11.5200
11.5700
11.4900
11.5300
36,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.5000
11.5100
11.4600
11.5100
24,300
Thu, 23 Oct 2025
11.4500
11.4900
11.4200
11.4400
26,900
Wed, 22 Oct 2025
11.4700
11.4900
11.4100
11.4500
44,000
Tue, 21 Oct 2025
11.4800
11.4800
11.4200
11.4500
33,700
Mon, 20 Oct 2025
11.4400
11.4600
11.4000
11.4600
79,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
11.4600
11.4600
11.3400
11.3500
62,800
Thu, 16 Oct 2025
11.5100
11.5100
11.4000
11.4400
38,600
Wed, 15 Oct 2025
11.4500
11.5500
11.4500
11.4700
61,300
Tue, 14 Oct 2025
11.5100
11.5600
11.4800
11.5500
105,600
Mon, 13 Oct 2025
11.4200
11.5100
11.3500
11.5100
43,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
11.3600
11.4600
11.3600
11.4100
79,000
Thu, 09 Oct 2025
11.4100
11.4600
11.3200
11.3900
65,800
Wed, 08 Oct 2025
11.4500
11.5000
11.3600
11.4100
109,500
Tue, 07 Oct 2025
11.4900
11.5100
11.3800
11.4500
117,400
Mon, 06 Oct 2025
11.5500
11.5700
11.4600
11.4600
34,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
11.6100
11.6100
11.5500
11.5700
37,500
Thu, 02 Oct 2025
11.6100
11.6300
11.6000
11.6100
31,600
Wed, 01 Oct 2025
11.6000
11.6100
11.5300
11.6100
19,200
Tue, 30 Sep 2025
11.5500
11.6000
11.5000
11.6000
41,600
Mon, 29 Sep 2025
11.5200
11.5800
11.5000
11.5800
38,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
11.4700
11.5400
11.4400
11.5400
64,900
Thu, 25 Sep 2025
11.4300
11.5000
11.4100
11.5000
34,100
Wed, 24 Sep 2025
11.5300
11.5300
11.4800
11.4800
21,300
Tue, 23 Sep 2025
11.5300
11.5900
11.4900
11.5900
71,700
Mon, 22 Sep 2025
11.4700
11.5400
11.4700
11.5100
45,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11.5300
11.5800
11.5100
11.5300
18,800
Thu, 18 Sep 2025
11.5800
11.5800
11.5200
11.5700
24,100
Wed, 17 Sep 2025
11.5800
11.6200
11.5500
11.6100
58,000
Tue, 16 Sep 2025
11.5600
11.6000
11.5500
11.5900
29,500
Mon, 15 Sep 2025
11.6000
11.6400
11.5500
11.6300
50,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
11.6400
11.6900
11.6400
11.6500
41,500
Thu, 11 Sep 2025
11.6300
11.6900
11.6300
11.6800
69,500
Wed, 10 Sep 2025
11.5300
11.6000
11.4500
11.6000
122,100
Tue, 09 Sep 2025
11.4800
11.5200
11.4100
11.5200
87,900
Mon, 08 Sep 2025
11.3900
11.4700
11.3800
11.4700
107,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
11.3300
11.3700
11.3200
11.3700
49,000
Thu, 04 Sep 2025
11.2900
11.3500
11.2700
11.3300
19,400
Wed, 03 Sep 2025
11.2800
11.3100
11.2500
11.2700
22,100
Tue, 02 Sep 2025
11.3400
11.3700
11.2900
11.3200
49,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
11.2900
11.3600
11.2500
11.3400
83,800
Thu, 28 Aug 2025
11.2500
11.3400
11.2500
11.3200
37,500
Wed, 27 Aug 2025
11.2200
11.3200
11.1900
11.2500
34,700
Tue, 26 Aug 2025
11.1400
11.2500
11.1200
11.2400
45,700
Mon, 25 Aug 2025
11.0900
11.1300
11.0800
11.1300
39,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
11.0700
11.1200
11.0200
11.1100
58,100
Thu, 21 Aug 2025
11.0400
11.0500
11.0000
11.0500
44,600
Wed, 20 Aug 2025
11.0300
11.0500
11.0000
11.0300
64,200
Tue, 19 Aug 2025
11.0000
11.0600
11.0000
11.0200
82,100
Mon, 18 Aug 2025
11.1200
11.1200
11.0200
11.0300
47,400
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
11.0700
11.1100
11.0400
11.1100
43,400
Thu, 14 Aug 2025
11.1200
11.1200
11.0800
11.1200
163,700
Wed, 13 Aug 2025
11.0800
11.1000
11.0000
11.0500
84,100
Tue, 12 Aug 2025
11.0100
11.0500
11.0000
11.0400
34,300
Mon, 11 Aug 2025
11.0000
11.0600
11.0000
11.0300
50,100
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
11.0200
11.0300
10.9500
10.9800
33,100
Thu, 07 Aug 2025
10.9800
11.0300
10.9700
11.0000
69,900
Wed, 06 Aug 2025
10.9800
11.0200
10.9200
10.9500
43,600
Tue, 05 Aug 2025
10.9100
10.9800
10.9100
10.9300
19,600
Mon, 04 Aug 2025
10.9900
10.9900
10.9000
10.9500
68,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.9700
11.0000
10.9500
10.9900
121,200
Thu, 31 Jul 2025
10.9300
10.9400
10.9100
10.9300
40,800
Wed, 30 Jul 2025
10.9100
10.9800
10.9000
10.9000
31,400
Tue, 29 Jul 2025
10.9300
10.9500
10.9000
10.9500
74,900
Mon, 28 Jul 2025
10.9300
10.9300
10.9100
10.9100
13,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
10.9100
10.9500
10.8700
10.9100
45,400
Thu, 24 Jul 2025
10.9100
10.9100
10.8700
10.9100
32,800
Wed, 23 Jul 2025
10.9200
10.9300
10.8700
10.9100
49,500
Tue, 22 Jul 2025
10.9600
11.0000
10.9000
10.9100
39,400