Nerdy Inc. Class A NRDY

Open calendar →

Nerdy Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.71 → 0.82 · -51.8%
1.7101.2380.765 1,2 3 4,5,6 7,8 9 10,11 12 13 14,15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.8347 0.8359 0.8042 0.8236 320,860
0.8120 0.8450 0.8000 0.8400 201,500
0.8200 0.8350 0.7950 0.8250 700,100
Weekend
Weekend
0.8300 0.8410 0.8120 0.8310 553,500
0.8110 0.8740 0.8110 0.8500 874,000
20 · DEFA14A After-hours · 17:14 ET DEFA14A ↗
0.9150 0.9150 0.8380 0.8460 408,800
19 · 8-K After-hours · 16:05 ET 8-K ↗
0.8900 0.9590 0.8630 0.8760 319,800
18 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
0.8900 0.9790 0.8900 0.9040 526,400
Weekend
Weekend
0.9020 0.9540 0.8980 0.9260 318,200
0.9010 0.9310 0.8900 0.9080 216,400
0.9030 0.9200 0.8710 0.9110 171,900
0.9900 0.9930 0.9000 0.9100 396,900
0.9800 1.0300 0.9730 0.9880 1,252,100
Weekend
Weekend
No trading
17 · PRE 14A After-hours · 16:08 ET PRE 14A ↗
0.9500 0.9900 0.9320 0.9810 445,800
0.8900 0.9900 0.8850 0.9640 1,218,200
0.8600 0.9440 0.8600 0.9160 523,600
0.8780 0.9110 0.8500 0.9100 462,400
Weekend
Weekend
0.9110 0.9390 0.8590 0.8590 6,974,300
0.9390 0.9770 0.8840 0.8940 957,900
0.8740 0.9350 0.8700 0.8990 923,500
0.8690 0.9270 0.8500 0.8750 815,900
0.8900 0.9170 0.8750 0.8960 341,800
Weekend
Weekend
No trading
0.9500 0.9500 0.8560 0.8560 772,500
0.8770 0.9200 0.8610 0.8970 593,300
0.9300 0.9790 0.8400 0.8400 1,195,600
1.0000 1.0300 0.9350 0.9350 1,278,600
Weekend
Weekend
0.9650 1.0200 0.9650 0.9970 2,078,000
0.9500 1.0100 0.9350 0.9590 2,121,100
0.8310 0.9200 0.8310 0.8990 1,392,500
0.8090 0.8860 0.8010 0.8860 705,400
0.8150 0.8350 0.7910 0.8110 429,700
Weekend
Weekend
0.7910 0.8240 0.7900 0.8240 269,400
0.7990 0.8400 0.7880 0.8300 427,000
0.8050 0.8070 0.7810 0.7840 389,800
0.8100 0.8250 0.8100 0.8100 223,700
0.8050 0.8260 0.8050 0.8250 397,100
Weekend
Weekend
0.8220 0.8380 0.8210 0.8230 241,900
0.8120 0.8490 0.8100 0.8330 266,000
0.8140 0.8450 0.8100 0.8300 285,300
0.8580 0.8580 0.8130 0.8310 389,500
No trading
Weekend
Weekend
16 · 8-K After-hours · 16:45 ET 8-K ↗
0.7760 0.8170 0.7750 0.8110 500,300
0.8240 0.8290 0.7660 0.7700 352,100
0.7650 0.8220 0.7650 0.8120 375,500
0.8000 0.8150 0.7600 0.7650 565,100
0.8180 0.8300 0.8010 0.8040 763,700
Weekend
Weekend
0.8190 0.8460 0.8130 0.8210 289,100
0.8460 0.8730 0.8340 0.8340 555,100
0.8400 0.8650 0.8310 0.8310 311,500
0.8650 0.8700 0.8400 0.8450 300,200
0.8380 0.9060 0.8360 0.8740 568,500
Weekend
Weekend
0.8610 0.9110 0.8600 0.8620 370,900
15 · 10-Q After-hours · 16:10 ET 10-Q ↗ 14 · 8-K After-hours · 16:06 ET 8-K ↗
0.8730 0.9410 0.8610 0.8800 547,600
0.8710 0.8960 0.8600 0.8730 439,700
0.8610 0.8830 0.8600 0.8770 319,000
13 · 8-K After-hours · 16:06 ET 8-K ↗
0.8840 0.9080 0.8660 0.8800 406,100
Weekend
Weekend
0.8980 0.9180 0.8850 0.8980 325,500
0.8700 0.9290 0.8620 0.8940 315,800
0.8950 0.9000 0.8610 0.8860 343,500
0.8860 0.9050 0.8740 0.8940 480,300
0.9300 0.9300 0.8910 0.9000 305,600
Weekend
Weekend
0.9100 0.9250 0.9000 0.9180 507,900
0.9300 0.9300 0.8880 0.9070 371,700
0.9170 0.9390 0.9050 0.9220 332,700
0.9300 0.9670 0.9020 0.9180 280,000
0.9100 0.9400 0.8800 0.9380 839,700
Weekend
Weekend
0.9300 0.9700 0.9200 0.9410 543,400
0.9900 1.0000 0.9030 0.9510 537,000
0.9400 1.0300 0.9300 0.9800 910,300
0.9200 0.9900 0.9100 0.9800 575,900
0.8760 0.9190 0.8620 0.9090 386,100
Weekend
Weekend
0.8560 0.8790 0.8180 0.8660 199,100
0.9200 0.9200 0.8700 0.8720 252,300
0.8600 0.9000 0.8560 0.8800 436,000
0.8400 0.8540 0.8140 0.8400 228,900
0.7530 0.8330 0.7500 0.8230 259,800
12 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
No trading
0.8010 0.8200 0.7600 0.8200 545,300
0.8220 0.8500 0.8000 0.8030 334,500
0.8080 0.8360 0.7900 0.8160 611,900
0.7740 0.8320 0.7700 0.8060 535,300
Weekend
Weekend
0.8040 0.8300 0.7830 0.8040 349,700
0.8250 0.8500 0.7930 0.8080 400,700
0.8300 0.8310 0.8010 0.8270 299,700
0.8100 0.8580 0.8020 0.8270 251,500
0.8140 0.8500 0.7920 0.8450 284,000
Weekend
Weekend
0.8390 0.8390 0.7750 0.8230 1,028,300
0.8000 0.8370 0.7900 0.8370 661,900
0.8500 0.8800 0.8100 0.8220 783,400
0.8800 0.9200 0.8470 0.8680 1,127,600
0.9100 0.9400 0.9000 0.9080 414,100
Weekend
Weekend
0.9300 0.9450 0.9100 0.9200 344,200
0.8850 0.9400 0.8630 0.9200 259,700
0.9100 0.9320 0.8820 0.9310 391,100
11 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:29 ET DEF 14A ↗
0.8810 0.9710 0.8580 0.9180 1,000,700
0.8500 0.8840 0.8400 0.8840 1,158,300
Weekend
Weekend
9 · 8-K After-hours · 17:01 ET 8-K ↗
0.8700 0.8930 0.8500 0.8810 2,490,500
0.9010 0.9300 0.8940 0.9110 679,600
0.9000 0.9610 0.8840 0.9300 1,078,800
0.9140 0.9540 0.9000 0.9120 1,783,300
0.9310 0.9550 0.8900 0.9400 828,000
Weekend
Weekend
0.9500 1.0000 0.9300 0.9650 2,637,900
8 · 10-K After-hours · 16:08 ET 10-K ↗ 7 · 8-K After-hours · 16:06 ET 8-K ↗
0.9300 0.9630 0.9070 0.9280 774,600
0.9400 0.9810 0.9210 0.9300 697,600
0.9050 0.9410 0.8850 0.8930 706,800
0.9450 0.9600 0.9080 0.9200 669,900
Weekend
Weekend
0.9380 0.9920 0.9300 0.9600 596,900
0.9500 0.9800 0.9450 0.9500 250,200
0.9800 0.9860 0.9500 0.9550 380,100
0.9950 1.0000 0.9650 0.9700 490,400
No trading
Weekend
Weekend
1.0100 1.0190 0.9900 1.0000 140,200
1.0100 1.0180 0.9840 1.0100 849,200
1.0600 1.0600 1.0000 1.0000 390,400
0.9900 1.1000 0.9900 1.0600 1,945,800
1.0300 1.0400 1.0000 1.0000 458,700
Weekend
Weekend
0.9900 1.0600 0.9900 1.0400 364,300
1.0100 1.0300 0.9900 0.9930 453,200
1.0300 1.0400 0.9900 1.0100 648,100
1.0500 1.0500 1.0000 1.0300 449,600
0.9800 1.0600 0.9780 1.0500 423,500
Weekend
Weekend
0.9900 1.0200 0.9800 0.9800 879,100
1.0000 1.0300 0.9800 1.0100 594,100
1.0000 1.0300 1.0000 1.0000 482,300
1.0300 1.0300 1.0000 1.0000 588,100
1.1000 1.1100 1.0300 1.0400 611,300
Weekend
Weekend
1.1400 1.1900 1.0750 1.1200 1,019,800
1.0300 1.1700 1.0200 1.1500 2,441,300
0.9700 1.0450 0.9320 1.0400 1,344,300
1.0000 1.0200 0.9740 0.9800 1,074,400
No trading
Weekend
Weekend
1.0400 1.0490 1.0000 1.0100 800,900
1.0300 1.0700 1.0200 1.0400 394,300
1.0300 1.0590 1.0200 1.0300 448,800
1.0600 1.0700 1.0200 1.0300 550,100
1.0200 1.0660 1.0000 1.0600 771,400
Weekend
Weekend
1.0600 1.0850 1.0100 1.0200 530,800
1.0000 1.1250 0.9920 1.0600 1,702,400
1.0200 1.0390 1.0000 1.0000 478,100
1.0500 1.0700 1.0100 1.0200 738,200
1.0300 1.0900 1.0300 1.0700 914,000
Weekend
Weekend
1.0400 1.0800 1.0100 1.0200 1,129,100
No trading
1.0700 1.0900 1.0200 1.0400 1,295,100
1.0400 1.0900 1.0400 1.0700 935,500
1.1300 1.1300 1.0700 1.0700 1,276,900
Weekend
Weekend
1.1700 1.1900 1.1100 1.1200 876,700
No trading
1.1500 1.1900 1.1200 1.1900 578,900
1.2500 1.2500 1.1400 1.1700 1,226,200
1.2200 1.3800 1.2050 1.2700 2,971,400
Weekend
Weekend
1.1700 1.2600 1.0900 1.2200 5,334,100
1.1800 1.2000 1.1300 1.1700 1,224,000
1.2300 1.2900 1.1200 1.1400 1,917,200
1.2900 1.2900 1.1900 1.2000 1,315,400
1.3700 1.4050 1.2350 1.2700 1,733,300
Weekend
Weekend
1.3700 1.4200 1.3500 1.3500 2,137,500
1.3900 1.4400 1.3400 1.3400 2,494,800
1.4500 1.4600 1.3500 1.3500 1,881,300
1.3400 1.4900 1.3200 1.4200 2,979,700
1.3500 1.3680 1.2800 1.3100 1,490,700
Weekend
Weekend
1.3900 1.4600 1.3100 1.3200 1,608,200
1.3500 1.4250 1.3100 1.3600 1,479,000
1.2000 1.3500 1.2000 1.3100 1,873,700
1.2800 1.3050 1.1900 1.2000 987,800
1.3000 1.3550 1.2200 1.2300 1,008,900
Weekend
Weekend
1.2700 1.3650 1.2700 1.3400 1,191,400
No trading
1.2000 1.2650 1.1600 1.2500 1,157,300
1.0900 1.2050 1.0900 1.2000 1,096,100
1.0200 1.1200 0.9860 1.0700 1,636,600
Weekend
Weekend
0.9950 1.1100 0.9700 1.0300 1,773,400
0.9000 1.0000 0.9000 0.9630 843,200
0.8520 0.9460 0.8120 0.9290 879,000
0.8450 0.8660 0.8000 0.8410 1,328,500
0.8420 0.8800 0.8300 0.8360 889,900
Weekend
Weekend
0.8420 0.8680 0.8420 0.8500 389,700
0.9130 0.9230 0.8690 0.8860 375,100
0.9100 0.9260 0.8810 0.9000 564,100
0.9300 0.9400 0.8710 0.8850 338,700
0.8600 0.9410 0.8420 0.9030 701,900
Weekend
Weekend
0.8310 0.8610 0.7700 0.8610 1,881,700
6 · 10-Q After-hours · 16:11 ET 10-Q ↗ 5 · 8-K After-hours · 16:00 ET 8-K ↗ 4 · 8-K After-hours · 16:08 ET 8-K ↗
0.9660 0.9790 0.9330 0.9350 523,200
0.9670 0.9960 0.9510 0.9700 368,100
0.9950 1.0100 0.9640 0.9640 137,700
0.9730 1.0000 0.9600 0.9990 480,800
Weekend
Weekend
1.0000 1.0200 0.9720 0.9900 541,300
1.0300 1.0500 1.0000 1.0100 320,300
1.0500 1.1000 1.0400 1.0400 506,800
1.0600 1.0750 1.0400 1.0600 373,000
1.1500 1.1700 1.0900 1.0900 382,100
Weekend
Weekend
1.1600 1.1750 1.1400 1.1400 363,500
1.1300 1.1700 1.1200 1.1600 251,300
1.1500 1.1700 1.1250 1.1500 359,800
1.1600 1.1800 1.1400 1.1700 363,900
1.1100 1.2080 1.1070 1.1700 447,100
Weekend
Weekend
1.0700 1.1250 1.0550 1.1100 767,900
1.1000 1.1400 1.0800 1.0900 573,300
1.1300 1.1700 1.1000 1.1100 469,000
1.1300 1.1400 1.0600 1.1300 613,400
1.2200 1.2300 1.0700 1.1300 661,400
Weekend
Weekend
1.2000 1.2390 1.1950 1.2000 664,000
1.2400 1.2750 1.1900 1.2100 473,800
1.1900 1.3000 1.1900 1.2600 1,128,900
1.2600 1.2750 1.1900 1.1900 733,200
1.2700 1.2900 1.2410 1.2700 546,400
Weekend
Weekend
1.2300 1.2800 1.2300 1.2600 483,600
1.2500 1.2670 1.2010 1.2300 474,300
1.2600 1.2700 1.2200 1.2400 392,600
1.2800 1.2950 1.2500 1.2600 552,200
1.3000 1.3300 1.2600 1.2900 572,100
Weekend
Weekend
1.3100 1.3200 1.2850 1.3000 394,600
1.3600 1.3600 1.3000 1.3200 329,500
1.3500 1.3890 1.3300 1.3500 410,100
1.3700 1.4200 1.3400 1.3500 383,500
1.3400 1.4000 1.3110 1.3900 581,700
Weekend
Weekend
1.3700 1.3900 1.2900 1.3700 1,099,900
1.2700 1.3600 1.2600 1.3600 339,600
1.2700 1.3100 1.2550 1.2700 599,200
1.2500 1.2900 1.2500 1.2800 358,800
1.2900 1.3100 1.2700 1.3000 314,100
Weekend
Weekend
1.3200 1.3300 1.2600 1.3000 242,500
1.3000 1.3200 1.2900 1.3200 355,500
1.3100 1.3250 1.2800 1.2900 322,300
1.2700 1.3400 1.2700 1.3200 340,400
1.3500 1.3850 1.2800 1.3000 389,200
Weekend
Weekend
1.2700 1.3600 1.2700 1.3400 364,800
1.3000 1.3400 1.3000 1.3300 231,900
1.2900 1.3400 1.2800 1.3100 637,100
1.3400 1.3490 1.3000 1.3100 417,100
No trading
Weekend
Weekend
1.3600 1.3650 1.3250 1.3600 282,700
1.3600 1.3800 1.3500 1.3600 193,400
1.3300 1.3800 1.3300 1.3600 283,100
3 · 8-K Next filing day · accepted 26 Aug, 18:50 ET 8-K ↗
1.3600 1.3780 1.3250 1.3500 357,700
1.3700 1.4000 1.3550 1.3600 302,200
Weekend
Weekend
1.2700 1.3700 1.2600 1.3700 450,600
1.2800 1.3050 1.2700 1.2900 415,600
1.2800 1.3150 1.2550 1.3000 810,100
1.2700 1.2900 1.2450 1.2700 584,100
1.2700 1.3100 1.2600 1.2600 434,500
Weekend
Weekend
1.2900 1.3520 1.2510 1.2700 451,900
1.3100 1.3700 1.2550 1.2700 397,600
1.3100 1.3350 1.2800 1.3300 375,400
1.2700 1.3330 1.2500 1.3000 571,600
1.2800 1.3300 1.2400 1.2700 886,400
Weekend
Weekend
1.2500 1.3500 1.2150 1.2800 1,015,200
2 · 10-Q After-hours · 16:09 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
1.4000 1.5000 1.3800 1.5000 1,099,300
1.4600 1.4700 1.4000 1.4000 326,900
1.4800 1.5100 1.4350 1.4700 376,600
1.4700 1.4930 1.4500 1.4800 236,700
Weekend
Weekend
1.4900 1.4900 1.4300 1.4300 388,100
1.5300 1.5530 1.5000 1.5100 412,400
1.5900 1.6000 1.5200 1.5400 505,300
1.6700 1.6700 1.5800 1.5800 323,300
1.6800 1.7000 1.6500 1.6600 222,500
Weekend
Weekend
1.6800 1.7100 1.6300 1.6800 302,100
1.6800 1.6900 1.6320 1.6600 322,200
1.7300 1.7300 1.6650 1.6900 381,600
1.6400 1.7400 1.6350 1.7100 534,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Aug, 18:50 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise