Nerdy Inc. Class A NRDY

Open calendar →

Nerdy Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 6.1400 · FX 1 USD = 1.277900 SGD · about SGD 7.8463 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.16 → 6.14 · 429.3%
12.6366.6830.731 1,2,3 4,5 6 7,8 9 10 11,12 13 14 15 16 17 18,19,20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
5.4800 6.1600 5.7510 6.1400 38,479
5.8200 6.2900 5.5800 5.8100 35,000
6.3300 6.3300 5.9200 6.2400 11,000
6.0000 6.3900 5.8100 6.2900 48,300
6.1400 6.1550 5.5700 6.0500 52,300
Weekend
Weekend
6.8000 6.8000 6.1300 6.1700 18,200
6.0500 6.8000 5.8950 6.7700 23,700
6.0100 6.3200 5.5900 6.1200 64,200
6.2500 6.2500 5.9250 6.0600 12,700
6.5900 6.6700 6.1920 6.2100 15,200
Weekend
Weekend
6.9100 6.9100 6.4400 6.5600 10,700
6.7200 6.9000 6.6290 6.7900 12,400
6.6400 7.1900 6.6000 6.9000 23,500
6.9600 6.9600 6.6450 6.7500 47,300
7.5900 7.5900 6.8900 6.8900 16,700
Weekend
Weekend
8.2700 8.2700 7.6500 7.6500 11,500
8.1900 8.2650 8.1100 8.2000 11,600
8.5400 8.5400 8.0700 8.1600 8,700
8.4100 8.5600 8.4100 8.5000 21,200
8.5700 8.6550 8.4300 8.4900 14,200
Weekend
Weekend
8.6400 8.7400 8.5000 8.6700 11,900
8.4500 8.7500 8.4500 8.6700 11,800
8.6300 8.7300 8.4400 8.5800 13,600
8.8100 8.8150 8.6600 8.7100 8,900
9.0000 9.0000 8.6900 8.8500 10,500
Weekend
Weekend
8.7200 8.9700 8.5700 8.9700 27,400
8.6200 8.8700 8.6000 8.7000 11,600
8.7600 9.0400 8.6000 8.6000 10,800
9.1500 9.1500 8.8000 8.8000 15,800
9.0800 9.4800 9.0800 9.2500 9,900
Weekend
Weekend
9.1400 9.5000 8.8900 9.4600 28,200
8.6100 9.1900 8.5500 9.1000 41,900
8.8300 8.9400 8.5600 8.7000 45,100
24 · 8-K After-hours · 17:25 ET 8-K ↗
9.2900 9.3200 8.9500 8.9700 20,300
No trading
Weekend
Weekend
9.4900 9.5400 9.3100 9.3500 12,500
9.6700 9.7900 9.5180 9.5700 19,600
23 · 8-K After-hours · 16:01 ET 8-K ↗
9.7100 9.8900 9.4440 9.6900 12,700
9.9000 9.9000 9.6100 9.7800 40,900
10.0700 10.1600 10.0000 10.0100 18,800
Weekend
Weekend
10.2800 10.3400 10.2500 10.3200 10,000
10.3100 10.4200 10.1500 10.3500 30,000
10.2400 10.5000 10.2400 10.3900 23,100
10.2400 10.3700 10.1900 10.3300 24,800
10.3200 10.5900 10.2900 10.3200 25,800
Weekend
Weekend
22 · 8-K After-hours · 17:23 ET 8-K ↗
9.9100 10.5600 9.5500 10.5600 37,700
9.9900 10.2850 9.7500 9.9400 25,500
9.1500 11.0250 9.1500 10.1000 53,300
9.8550 10.1550 9.6750 9.8100 49,760
10.0500 10.5450 9.6300 10.2900 102,007
Weekend
Weekend
21 · 8-K After-hours · 16:37 ET 8-K ↗
10.8750 10.9350 10.5600 10.6050 38,313
10.8450 11.7450 10.8000 10.8750 45,087
10.8450 11.3400 10.8450 10.9950 93,180
10.9500 11.2350 10.8000 11.1450 48,020
0.7430 0.7760 0.7300 0.7310 655,900
Weekend
Weekend
0.8000 0.8220 0.7340 0.7560 1,306,300
20 · 10-Q After-hours · 16:07 ET 10-Q ↗ 19 · 8-K After-hours · 16:01 ET 8-K ↗ 18 · 8-K After-hours · 16:05 ET 8-K ↗
12.3780 12.7920 12.3780 12.6360 16,000
0.8200 0.8440 0.8200 0.8300 108,000
0.8100 0.8900 0.8000 0.8410 230,700
0.8200 0.8540 0.8200 0.8490 161,600
Weekend
Weekend
0.8330 0.8460 0.8190 0.8310 137,800
0.8490 0.8500 0.8300 0.8450 174,900
0.8390 0.8900 0.8320 0.8500 115,300
0.8460 0.8800 0.8460 0.8650 264,600
0.8200 0.8700 0.8200 0.8560 137,200
Weekend
Weekend
0.8150 0.8500 0.8100 0.8420 101,700
0.8300 0.8380 0.8180 0.8290 131,100
0.8350 0.8360 0.8040 0.8240 329,500
0.8120 0.8450 0.8000 0.8400 201,500
0.8200 0.8350 0.7950 0.8250 700,100
Weekend
Weekend
0.8300 0.8410 0.8120 0.8310 553,500
0.8110 0.8740 0.8110 0.8500 874,000
17 · DEFA14A After-hours · 17:14 ET DEFA14A ↗
0.9150 0.9150 0.8380 0.8460 408,800
16 · 8-K After-hours · 16:05 ET 8-K ↗
0.8900 0.9590 0.8630 0.8760 319,800
15 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
0.8900 0.9790 0.8900 0.9040 526,400
Weekend
Weekend
0.9020 0.9540 0.8980 0.9260 318,200
0.9010 0.9310 0.8900 0.9080 216,400
0.9030 0.9200 0.8710 0.9110 171,900
0.9900 0.9930 0.9000 0.9100 396,900
0.9800 1.0300 0.9730 0.9880 1,252,100
Weekend
Weekend
No trading
14 · PRE 14A After-hours · 16:08 ET PRE 14A ↗
0.9500 0.9900 0.9320 0.9810 445,800
0.8900 0.9900 0.8850 0.9640 1,218,200
0.8600 0.9440 0.8600 0.9160 523,600
0.8780 0.9110 0.8500 0.9100 462,400
Weekend
Weekend
0.9110 0.9390 0.8590 0.8590 6,974,300
0.9390 0.9770 0.8840 0.8940 957,900
0.8740 0.9350 0.8700 0.8990 923,500
0.8690 0.9270 0.8500 0.8750 815,900
0.8900 0.9170 0.8750 0.8960 341,800
Weekend
Weekend
No trading
0.9500 0.9500 0.8560 0.8560 772,500
0.8770 0.9200 0.8610 0.8970 593,300
0.9300 0.9790 0.8400 0.8400 1,195,600
1.0000 1.0300 0.9350 0.9350 1,278,600
Weekend
Weekend
0.9650 1.0200 0.9650 0.9970 2,078,000
0.9500 1.0100 0.9350 0.9590 2,121,100
0.8310 0.9200 0.8310 0.8990 1,392,500
0.8090 0.8860 0.8010 0.8860 705,400
0.8150 0.8350 0.7910 0.8110 429,700
Weekend
Weekend
0.7910 0.8240 0.7900 0.8240 269,400
0.7990 0.8400 0.7880 0.8300 427,000
0.8050 0.8070 0.7810 0.7840 389,800
0.8100 0.8250 0.8100 0.8100 223,700
0.8050 0.8260 0.8050 0.8250 397,100
Weekend
Weekend
0.8220 0.8380 0.8210 0.8230 241,900
0.8120 0.8490 0.8100 0.8330 266,000
0.8140 0.8450 0.8100 0.8300 285,300
0.8580 0.8580 0.8130 0.8310 389,500
No trading
Weekend
Weekend
13 · 8-K After-hours · 16:45 ET 8-K ↗
0.7760 0.8170 0.7750 0.8110 500,300
0.8240 0.8290 0.7660 0.7700 352,100
0.7650 0.8220 0.7650 0.8120 375,500
0.8000 0.8150 0.7600 0.7650 565,100
0.8180 0.8300 0.8010 0.8040 763,700
Weekend
Weekend
0.8190 0.8460 0.8130 0.8210 289,100
0.8460 0.8730 0.8340 0.8340 555,100
0.8400 0.8650 0.8310 0.8310 311,500
0.8650 0.8700 0.8400 0.8450 300,200
0.8380 0.9060 0.8360 0.8740 568,500
Weekend
Weekend
0.8610 0.9110 0.8600 0.8620 370,900
12 · 10-Q After-hours · 16:10 ET 10-Q ↗ 11 · 8-K After-hours · 16:06 ET 8-K ↗
0.8730 0.9410 0.8610 0.8800 547,600
0.8710 0.8960 0.8600 0.8730 439,700
0.8610 0.8830 0.8600 0.8770 319,000
10 · 8-K After-hours · 16:06 ET 8-K ↗
0.8840 0.9080 0.8660 0.8800 406,100
Weekend
Weekend
0.8980 0.9180 0.8850 0.8980 325,500
0.8700 0.9290 0.8620 0.8940 315,800
0.8950 0.9000 0.8610 0.8860 343,500
0.8860 0.9050 0.8740 0.8940 480,300
0.9300 0.9300 0.8910 0.9000 305,600
Weekend
Weekend
0.9100 0.9250 0.9000 0.9180 507,900
0.9300 0.9300 0.8880 0.9070 371,700
0.9170 0.9390 0.9050 0.9220 332,700
0.9300 0.9670 0.9020 0.9180 280,000
0.9100 0.9400 0.8800 0.9380 839,700
Weekend
Weekend
0.9300 0.9700 0.9200 0.9410 543,400
0.9900 1.0000 0.9030 0.9510 537,000
0.9400 1.0300 0.9300 0.9800 910,300
0.9200 0.9900 0.9100 0.9800 575,900
0.8760 0.9190 0.8620 0.9090 386,100
Weekend
Weekend
0.8560 0.8790 0.8180 0.8660 199,100
0.9200 0.9200 0.8700 0.8720 252,300
0.8600 0.9000 0.8560 0.8800 436,000
0.8400 0.8540 0.8140 0.8400 228,900
0.7530 0.8330 0.7500 0.8230 259,800
9 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
No trading
0.8010 0.8200 0.7600 0.8200 545,300
0.8220 0.8500 0.8000 0.8030 334,500
0.8080 0.8360 0.7900 0.8160 611,900
0.7740 0.8320 0.7700 0.8060 535,300
Weekend
Weekend
0.8040 0.8300 0.7830 0.8040 349,700
0.8250 0.8500 0.7930 0.8080 400,700
0.8300 0.8310 0.8010 0.8270 299,700
0.8100 0.8580 0.8020 0.8270 251,500
0.8140 0.8500 0.7920 0.8450 284,000
Weekend
Weekend
0.8390 0.8390 0.7750 0.8230 1,028,300
0.8000 0.8370 0.7900 0.8370 661,900
0.8500 0.8800 0.8100 0.8220 783,400
0.8800 0.9200 0.8470 0.8680 1,127,600
0.9100 0.9400 0.9000 0.9080 414,100
Weekend
Weekend
0.9300 0.9450 0.9100 0.9200 344,200
0.8850 0.9400 0.8630 0.9200 259,700
0.9100 0.9320 0.8820 0.9310 391,100
8 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:29 ET DEF 14A ↗
0.8810 0.9710 0.8580 0.9180 1,000,700
0.8500 0.8840 0.8400 0.8840 1,158,300
Weekend
Weekend
6 · 8-K After-hours · 17:01 ET 8-K ↗
0.8700 0.8930 0.8500 0.8810 2,490,500
0.9010 0.9300 0.8940 0.9110 679,600
0.9000 0.9610 0.8840 0.9300 1,078,800
0.9140 0.9540 0.9000 0.9120 1,783,300
0.9310 0.9550 0.8900 0.9400 828,000
Weekend
Weekend
0.9500 1.0000 0.9300 0.9650 2,637,900
5 · 10-K After-hours · 16:08 ET 10-K ↗ 4 · 8-K After-hours · 16:06 ET 8-K ↗
0.9300 0.9630 0.9070 0.9280 774,600
0.9400 0.9810 0.9210 0.9300 697,600
0.9050 0.9410 0.8850 0.8930 706,800
0.9450 0.9600 0.9080 0.9200 669,900
Weekend
Weekend
0.9380 0.9920 0.9300 0.9600 596,900
0.9500 0.9800 0.9450 0.9500 250,200
0.9800 0.9860 0.9500 0.9550 380,100
0.9950 1.0000 0.9650 0.9700 490,400
No trading
Weekend
Weekend
1.0100 1.0190 0.9900 1.0000 140,200
1.0100 1.0180 0.9840 1.0100 849,200
1.0600 1.0600 1.0000 1.0000 390,400
0.9900 1.1000 0.9900 1.0600 1,945,800
1.0300 1.0400 1.0000 1.0000 458,700
Weekend
Weekend
0.9900 1.0600 0.9900 1.0400 364,300
1.0100 1.0300 0.9900 0.9930 453,200
1.0300 1.0400 0.9900 1.0100 648,100
1.0500 1.0500 1.0000 1.0300 449,600
0.9800 1.0600 0.9780 1.0500 423,500
Weekend
Weekend
0.9900 1.0200 0.9800 0.9800 879,100
1.0000 1.0300 0.9800 1.0100 594,100
1.0000 1.0300 1.0000 1.0000 482,300
1.0300 1.0300 1.0000 1.0000 588,100
1.1000 1.1100 1.0300 1.0400 611,300
Weekend
Weekend
1.1400 1.1900 1.0750 1.1200 1,019,800
1.0300 1.1700 1.0200 1.1500 2,441,300
0.9700 1.0450 0.9320 1.0400 1,344,300
1.0000 1.0200 0.9740 0.9800 1,074,400
No trading
Weekend
Weekend
1.0400 1.0490 1.0000 1.0100 800,900
1.0300 1.0700 1.0200 1.0400 394,300
1.0300 1.0590 1.0200 1.0300 448,800
1.0600 1.0700 1.0200 1.0300 550,100
1.0200 1.0660 1.0000 1.0600 771,400
Weekend
Weekend
1.0600 1.0850 1.0100 1.0200 530,800
1.0000 1.1250 0.9920 1.0600 1,702,400
1.0200 1.0390 1.0000 1.0000 478,100
1.0500 1.0700 1.0100 1.0200 738,200
1.0300 1.0900 1.0300 1.0700 914,000
Weekend
Weekend
1.0400 1.0800 1.0100 1.0200 1,129,100
No trading
1.0700 1.0900 1.0200 1.0400 1,295,100
1.0400 1.0900 1.0400 1.0700 935,500
1.1300 1.1300 1.0700 1.0700 1,276,900
Weekend
Weekend
1.1700 1.1900 1.1100 1.1200 876,700
No trading
1.1500 1.1900 1.1200 1.1900 578,900
1.2500 1.2500 1.1400 1.1700 1,226,200
1.2200 1.3800 1.2050 1.2700 2,971,400
Weekend
Weekend
1.1700 1.2600 1.0900 1.2200 5,334,100
1.1800 1.2000 1.1300 1.1700 1,224,000
1.2300 1.2900 1.1200 1.1400 1,917,200
1.2900 1.2900 1.1900 1.2000 1,315,400
1.3700 1.4050 1.2350 1.2700 1,733,300
Weekend
Weekend
1.3700 1.4200 1.3500 1.3500 2,137,500
1.3900 1.4400 1.3400 1.3400 2,494,800
1.4500 1.4600 1.3500 1.3500 1,881,300
1.3400 1.4900 1.3200 1.4200 2,979,700
1.3500 1.3680 1.2800 1.3100 1,490,700
Weekend
Weekend
1.3900 1.4600 1.3100 1.3200 1,608,200
1.3500 1.4250 1.3100 1.3600 1,479,000
1.2000 1.3500 1.2000 1.3100 1,873,700
1.2800 1.3050 1.1900 1.2000 987,800
1.3000 1.3550 1.2200 1.2300 1,008,900
Weekend
Weekend
1.2700 1.3650 1.2700 1.3400 1,191,400
No trading
1.2000 1.2650 1.1600 1.2500 1,157,300
1.0900 1.2050 1.0900 1.2000 1,096,100
1.0200 1.1200 0.9860 1.0700 1,636,600
Weekend
Weekend
0.9950 1.1100 0.9700 1.0300 1,773,400
0.9000 1.0000 0.9000 0.9630 843,200
0.8520 0.9460 0.8120 0.9290 879,000
0.8450 0.8660 0.8000 0.8410 1,328,500
0.8420 0.8800 0.8300 0.8360 889,900
Weekend
Weekend
0.8420 0.8680 0.8420 0.8500 389,700
0.9130 0.9230 0.8690 0.8860 375,100
0.9100 0.9260 0.8810 0.9000 564,100
0.9300 0.9400 0.8710 0.8850 338,700
0.8600 0.9410 0.8420 0.9030 701,900
Weekend
Weekend
0.8310 0.8610 0.7700 0.8610 1,881,700
3 · 10-Q After-hours · 16:11 ET 10-Q ↗ 2 · 8-K After-hours · 16:00 ET 8-K ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
0.9660 0.9790 0.9330 0.9350 523,200
0.9670 0.9960 0.9510 0.9700 368,100
0.9950 1.0100 0.9640 0.9640 137,700
0.9730 1.0000 0.9600 0.9990 480,800
Weekend
Weekend
1.0000 1.0200 0.9720 0.9900 541,300
1.0300 1.0500 1.0000 1.0100 320,300
1.0500 1.1000 1.0400 1.0400 506,800
1.0600 1.0750 1.0400 1.0600 373,000
1.1500 1.1700 1.0900 1.0900 382,100
Weekend
Weekend
1.1600 1.1750 1.1400 1.1400 363,500
1.1300 1.1700 1.1200 1.1600 251,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise