NRG Energy, Inc NRG

Open calendar →

NRG Energy, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 92.3100 · FX 1 USD = 1.277900 SGD · about SGD 117.9629 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 170.36 → 92.31 · -45.8%
184.030138.17092.310 1,2 3 4 5 6,7,8 9 10,11 12,13 14 15 16,17 18 19 20 21 22 23 24,25 26 27 28,29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
93.9200 94.3500 90.8000 92.3100 3,485,927
98.9900 99.3000 93.6100 94.3800 3,875,400
99.1900 101.2200 98.3200 99.8000 2,157,900
99.2800 100.2100 97.6400 97.8400 2,329,100
104.7100 105.7100 97.6100 99.3800 3,257,000
Weekend
Weekend
103.5000 104.7500 102.1700 103.7500 2,555,500
99.7500 103.3100 97.5300 102.8600 2,463,800
106.1700 106.3800 100.2000 100.8500 2,487,900
104.0800 107.8000 104.0800 107.1800 2,965,300
107.8600 108.6100 104.7000 106.3700 3,127,800
Weekend
Weekend
106.8200 109.3200 106.1300 107.9700 2,277,600
107.5000 109.6900 104.4300 106.3200 5,012,800
101.0000 110.3800 101.0000 108.6100 5,384,300
101.0000 105.7200 100.1300 103.6000 4,629,800
96.3500 98.2500 94.9000 96.8000 3,222,000
Weekend
Weekend
97.6300 98.5100 93.4200 95.2300 3,336,800
95.8500 97.7100 94.5600 96.9300 2,640,100
96.9900 98.1200 93.3600 95.6500 3,675,400
97.8200 99.8000 96.7300 97.1700 2,400,600
99.8800 100.1200 96.8600 97.0000 2,852,400
Weekend
Weekend
98.1400 100.8600 98.1400 100.3700 2,618,700
99.9900 100.1600 97.5000 97.8500 2,642,900
102.0000 102.4200 100.1300 100.7200 2,547,300
104.0100 104.9100 102.5100 102.7500 2,460,400
104.8200 104.8200 101.3300 103.2800 3,630,000
Weekend
Weekend
105.7200 107.1000 103.4900 103.6600 3,691,300
109.7400 111.2500 106.0300 106.2300 3,301,800
107.8900 108.8100 106.3400 107.3800 2,009,100
109.4300 109.6500 105.1300 105.9900 3,393,200
110.0000 111.4700 107.4100 108.4700 3,061,200
Weekend
Weekend
113.5900 114.9900 112.1700 113.4600 1,552,000
114.3600 114.9600 111.4700 111.6500 3,532,600
118.5500 118.9300 114.5900 115.3700 2,840,400
120.9300 121.6800 118.5100 119.6400 2,571,100
No trading
Weekend
Weekend
111.2900 119.2500 111.2900 119.0200 3,396,000
112.2400 114.0000 110.1200 111.8400 2,325,200
110.5000 111.9200 108.7800 111.0900 2,108,200
109.5000 112.1500 108.3400 109.5100 2,180,800
110.3000 110.9800 108.5400 110.1200 3,576,400
Weekend
Weekend
114.7000 115.0900 110.6500 111.1200 2,169,100
116.1600 117.3100 113.2400 114.4100 2,029,400
113.9900 117.3900 113.9900 116.1400 1,643,300
114.0100 115.6300 112.9000 113.6100 2,967,100
113.3200 114.4600 111.3000 111.7800 4,776,900
Weekend
Weekend
116.5800 117.2300 113.0600 113.1100 2,871,000
119.9600 121.1000 114.9000 115.3600 2,791,400
116.2000 120.7900 115.6000 120.5800 2,284,300
121.9200 122.5200 115.0800 115.5600 2,625,700
127.4000 127.5300 121.3700 122.3700 1,956,800
Weekend
Weekend
120.0000 126.2700 120.0000 126.2400 1,447,900
120.0000 122.0700 119.4100 119.7500 1,258,300
122.0000 124.1900 119.9300 120.6600 2,221,700
119.7500 122.4100 119.4500 119.7900 1,932,700
118.1300 121.4400 116.5600 118.9100 2,206,400
Weekend
Weekend
119.0000 123.3100 117.8600 118.1300 3,606,500
121.2700 122.9700 118.8700 119.0500 3,473,300
118.3700 124.7100 117.7800 120.7300 6,118,700
29 · 10-Q After market open · 15:38 ET 10-Q ↗
140.0000 140.0300 112.5000 117.0400 13,780,900
28 · 8-K Pre-market · 07:28 ET 8-K ↗
134.7000 140.7200 131.5300 138.4700 2,647,400
Weekend
Weekend
136.5800 137.9500 132.2100 134.2900 2,695,500
129.0000 135.5300 128.6900 133.9700 2,624,600
126.9000 128.6000 122.4500 124.2300 2,550,100
134.7300 135.5800 126.8000 127.5600 3,166,700
141.9900 142.0200 135.4000 136.5000 2,279,000
Weekend
Weekend
142.7700 144.1900 139.2400 141.0300 2,270,100
138.8400 143.1900 137.8400 142.9900 2,931,200
131.1100 140.5900 131.1100 139.9800 2,614,800
132.5400 134.3600 131.0600 131.6000 1,784,800
130.2400 131.8600 129.1800 130.5800 1,994,000
Weekend
Weekend
130.5500 132.3000 128.5200 129.1100 2,965,400
137.0000 138.7500 131.3200 132.7500 2,204,000
140.6400 143.5300 136.5100 137.9000 1,991,400
27 · 8-K Pre-market · 08:48 ET FORM 8-K ↗
142.6600 144.7300 136.8600 138.3600 1,790,700
139.1000 140.3400 137.5700 139.4800 1,486,100
Weekend
Weekend
141.5800 143.4700 140.2300 140.4200 1,085,700
140.2300 143.1900 139.3900 140.4800 1,815,500
137.8600 138.7300 135.2300 137.4800 2,282,200
140.9300 141.4500 136.5500 138.0100 2,003,100
138.7700 142.0500 138.0000 141.0100 2,315,000
Weekend
Weekend
No trading
140.8200 142.0500 135.1600 136.7000 3,004,400
145.5600 145.8500 137.4800 140.8000 3,426,200
149.1700 150.7600 145.1700 146.0600 2,316,200
149.5400 150.9700 146.1800 149.1100 2,559,000
Weekend
Weekend
145.1800 150.5200 145.0000 149.3600 6,642,300
143.8700 147.3800 143.5000 147.1100 3,247,000
137.6900 142.9800 136.8500 142.2100 3,252,300
134.5100 138.8700 133.0000 137.6600 2,264,100
135.3400 139.0300 135.3400 138.9100 5,304,800
Weekend
Weekend
No trading
133.1900 140.5600 133.1900 135.0600 3,786,400
131.7400 135.2200 130.8200 132.1300 1,627,300
130.8300 135.5400 130.5100 132.1000 1,866,000
128.6900 131.4300 126.4300 130.4000 1,904,900
Weekend
Weekend
125.1800 130.0000 123.9000 125.4700 2,483,800
120.9700 124.3500 120.5500 123.7000 2,034,700
127.3000 128.0900 120.1100 120.6500 3,836,500
129.3900 131.4200 125.4500 129.9600 1,882,300
129.3400 129.6800 127.3100 127.7100 1,827,900
Weekend
Weekend
131.5900 132.1500 127.8300 129.2000 1,737,800
133.5300 134.8400 130.9500 133.3900 1,389,400
132.2100 136.9400 131.9700 133.7600 2,517,500
129.8500 135.8500 129.1100 133.5100 2,742,900
131.0900 131.6500 127.1100 129.4700 2,642,800
Weekend
Weekend
136.0100 138.2200 133.9100 134.0800 3,571,400
135.9700 138.9500 135.0700 137.5000 2,251,000
139.7000 141.5300 136.0800 138.0000 2,492,300
140.0000 143.0800 138.8800 140.4300 2,678,500
No trading
Weekend
Weekend
137.1200 139.8500 136.1700 137.6500 2,147,300
133.0400 137.1900 132.6400 136.9200 2,709,200
26 · 8-K Pre-market · 08:10 ET FORM 8-K ↗
127.1700 134.2300 127.0000 133.9800 3,708,300
124.0000 124.1600 121.2200 123.7100 3,148,200
127.3600 127.8900 124.1600 125.5000 2,506,600
Weekend
Weekend
132.0000 132.2500 127.6400 127.8100 2,722,200
130.9500 134.9000 130.7000 134.7200 2,783,800
137.1500 137.9900 129.2400 131.0800 5,065,200
136.0000 138.4100 134.0400 137.3400 3,273,700
138.0400 139.1100 136.9700 137.3000 2,886,300
Weekend
Weekend
143.5500 144.9600 137.7600 138.1100 2,475,000
150.8600 151.3400 141.5500 141.8600 4,355,100
25 · 10-Q After market open · 15:42 ET 10-Q ↗
153.1800 157.8300 149.0000 150.6400 3,887,100
24 · 8-K Pre-market · 07:00 ET 8-K ↗
156.4400 159.2500 156.0900 157.4300 2,431,800
153.0000 156.3600 152.3400 154.8200 1,883,500
Weekend
Weekend
23 · 8-K After market open · 11:59 ET FORM 8-K ↗
154.8200 156.9900 152.1500 153.3700 2,380,500
22 · 8-K/A After-hours · 16:06 ET FORM 8-K/A ↗
151.0300 155.8600 150.8300 155.5800 2,075,100
154.8200 156.1600 148.6500 149.0100 1,820,200
21 · 8-K After-hours · 17:15 ET FORM 8-K ↗
156.5600 159.2500 154.7200 154.8100 2,171,700
160.8900 161.3600 157.3900 160.1500 1,825,400
Weekend
Weekend
154.8600 160.6700 153.9900 159.8100 1,985,600
150.1700 154.5300 148.7900 154.5300 3,670,500
151.7900 153.0800 148.9700 149.6000 3,165,600
156.7500 158.5000 149.6600 149.8600 3,241,000
169.1400 169.7800 156.2500 157.1800 3,831,000
Weekend
Weekend
169.0000 171.3500 166.2900 167.7300 3,433,200
20 · DEFA14A After-hours · 16:01 ET DEFA14A ↗
168.7100 171.0400 166.3200 168.5000 2,754,600
170.0800 170.4700 165.8200 168.4500 3,048,500
19 · 8-K After-hours · 17:29 ET FORM 8-K ↗
172.0400 175.5200 169.3400 170.9600 2,486,800
161.9800 170.4300 160.8900 170.2400 2,682,500
Weekend
Weekend
162.1800 166.8900 162.0000 164.0700 2,052,800
160.6800 167.0600 160.6800 161.7800 2,133,100
160.4600 161.0900 157.3600 160.3000 2,312,700
18 · 8-K After-hours · 16:05 ET FORM 8-K ↗
149.1900 153.2700 149.1900 153.0600 1,856,400
152.4500 153.8100 149.7600 149.8000 2,126,600
Weekend
Weekend
No trading
145.8500 152.8000 145.8500 152.6900 3,183,300
147.9300 150.8800 146.3800 149.9000 1,829,200
142.0900 146.8900 141.5000 146.1400 3,052,500
150.4900 151.2600 139.8900 141.2300 2,471,200
Weekend
Weekend
146.2900 150.5600 146.0100 147.7400 1,801,200
148.9100 150.5500 144.3800 146.1400 2,419,600
152.6400 154.8200 150.3600 151.0400 1,961,100
150.9500 155.0600 150.4200 151.1300 1,776,700
148.0000 154.7000 146.9800 151.7700 1,844,900
Weekend
Weekend
161.5100 162.5000 144.6000 145.8000 4,161,700
156.6300 162.9800 154.8000 161.4000 1,917,100
17 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
158.0600 162.4200 157.0000 159.1100 3,329,800
153.8200 155.8100 152.6200 154.7500 1,829,300
156.0000 157.5600 151.6800 152.4800 2,224,300
Weekend
Weekend
154.5300 154.7600 151.2600 152.8700 1,775,200
146.6000 152.5000 146.2500 152.1000 2,596,700
154.2100 154.5000 147.5300 148.6300 3,372,200
156.0000 159.3700 155.0000 155.1500 2,847,100
150.6800 155.6000 149.0000 155.4200 3,177,600
Weekend
Weekend
158.7900 159.4300 154.2200 154.3200 4,553,600
162.0000 165.1600 158.0300 160.4600 4,079,100
15 · 8-K After-hours · 17:21 ET FORM 8-K ↗
162.0700 166.4300 161.9000 163.5400 9,059,900
14 · 424B7 After-hours · 17:12 ET 424B7 ↗
162.8500 164.0600 158.0000 162.0600 11,470,300
13 · 424B7 After-hours · 17:13 ET 424B7 ↗ 12 · 8-K After-hours · 16:33 ET FORM 8-K ↗
175.6900 181.5800 174.0400 175.5800 1,770,900
Weekend
Weekend
179.9800 181.0900 174.2100 178.9600 2,614,100
183.0000 183.6800 173.5800 181.3400 2,365,400
186.5600 189.9600 180.8900 183.5900 2,648,900
11 · 10-K After-hours · 16:09 ET 10-K ↗
173.2700 184.8400 163.7600 184.0300 3,754,100
10 · 8-K Pre-market · 07:37 ET 8-K ↗
177.5400 182.0400 175.1100 176.5200 2,195,500
Weekend
Weekend
175.1400 180.1100 174.0000 179.1800 2,185,100
170.4800 175.2800 169.6600 175.0100 1,623,300
174.5000 176.4400 170.5500 171.0600 1,518,100
173.1200 177.7100 170.8600 173.4500 2,414,500
No trading
Weekend
Weekend
161.6900 172.6800 161.5400 172.3500 3,348,900
162.2100 166.2500 158.4600 161.8000 2,535,100
158.4500 160.9600 156.6200 160.6300 1,665,600
157.0200 158.6900 154.0100 156.4300 1,749,800
154.1700 158.3500 152.7900 155.7200 1,744,300
Weekend
Weekend
148.9600 153.5700 148.0100 153.3200 2,064,000
142.3800 147.4600 141.8100 144.4400 2,441,000
151.9100 153.4700 140.4900 143.9900 3,453,300
9 · 8-K Pre-market · 09:10 ET FORM 8-K ↗
151.6100 154.5600 147.7200 152.1800 2,038,900
8 · S-3ASR After-hours · 16:50 ET S-3ASR ↗ 7 · 8-K/A After-hours · 16:01 ET FORM 8-K/A ↗
152.1100 153.3200 148.5800 149.1100 1,886,500
6 · 8-K Pre-market · 07:09 ET FORM 8-K ↗
Weekend
Weekend
5 · 8-K After market open · 15:01 ET FORM 8-K ↗
153.1100 156.9800 150.8700 152.6300 1,720,200
155.3900 157.2000 151.1800 153.7200 1,625,000
157.0000 157.5000 153.0000 155.1100 1,608,000
149.3200 156.4200 149.3200 156.0400 1,539,100
150.2100 151.3300 148.9900 149.9300 1,834,100
Weekend
Weekend
150.9800 152.2400 146.9100 149.3000 2,296,400
152.8200 153.5600 149.5600 151.0900 1,713,400
151.2600 151.9200 147.2400 150.6800 1,702,900
146.5900 152.5900 145.5200 148.9100 1,908,400
No trading
Weekend
Weekend
153.7500 156.7800 148.8700 152.0500 3,462,600
152.0300 159.2500 151.4000 158.5000 2,336,900
149.2600 150.6200 147.5100 149.8300 1,775,500
149.2700 152.3500 148.3900 150.5900 1,715,100
146.5600 149.7400 146.0000 148.8900 2,024,300
Weekend
Weekend
150.6400 151.7900 147.6200 149.2700 2,505,600
148.0600 148.9900 141.9700 143.5300 2,549,700
157.5100 157.8800 148.2000 148.9100 2,619,900
4 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
161.2100 161.2100 155.8300 159.6300 2,038,600
168.4900 170.2400 159.0000 161.5900 1,700,600
Weekend
Weekend
3 · 8-K After-hours · 16:15 ET FORM 8-K ↗
161.5800 166.6600 160.9600 166.1600 1,328,700
No trading
160.8400 161.2000 159.1900 159.2400 776,600
161.4500 162.0000 159.5600 160.4300 719,800
160.6100 164.0600 160.3500 160.9600 1,377,600
Weekend
Weekend
160.1000 161.5200 158.3900 160.8800 1,099,500
No trading
157.8700 161.1400 156.9400 160.5600 553,400
156.9300 159.7100 156.6500 158.1100 1,297,900
158.1000 158.1000 154.3600 156.9600 1,267,500
Weekend
Weekend
154.8600 157.5800 154.7000 156.2000 3,893,900
154.2900 158.2100 152.0900 154.6400 2,218,200
160.5400 161.0800 147.9800 149.4800 4,748,200
159.6200 162.2700 157.4500 160.1500 1,535,100
161.8900 163.0600 159.2700 159.9900 1,674,700
Weekend
Weekend
172.0000 172.4000 160.5800 161.4400 2,018,000
165.0200 170.8400 164.2700 170.6400 1,558,900
167.4300 170.0600 163.2500 168.1600 1,635,900
165.4100 171.5700 164.3100 166.7500 1,822,400
164.1900 167.1800 162.2100 164.1100 1,639,400
Weekend
Weekend
168.8700 170.2500 162.7900 163.0000 1,864,800
166.1400 170.1900 166.0000 169.3600 1,366,000
163.7600 167.0000 160.2200 166.7700 1,291,300
166.9400 168.0800 162.7600 164.0800 1,444,700
167.5500 167.5700 163.7600 165.6600 1,276,000
Weekend
Weekend
170.0000 171.7700 168.4100 169.4900 944,900
No trading
165.8800 169.9100 165.6100 168.5400 1,340,400
167.1900 168.3300 161.0000 163.8100 1,628,800
160.3400 167.9700 158.9500 166.8500 2,531,800
Weekend
Weekend
160.5300 161.4000 155.3900 159.2000 2,119,300
173.9500 174.7300 160.3500 160.4600 2,071,200
166.2900 173.5200 166.2600 168.8000 2,295,900
161.3600 168.7000 161.1400 166.4500 2,451,600
165.1900 169.2500 162.2300 163.2100 1,492,300
Weekend
Weekend
161.2500 171.2000 160.0600 165.1900 2,085,800
167.7400 169.2300 164.9400 166.1500 2,725,300
164.0500 169.4600 162.9000 168.8400 2,048,500
164.4700 167.1500 160.7600 162.8400 2,015,600
175.6500 176.7300 164.1000 166.7200 2,225,200
Weekend
Weekend
164.9800 172.5000 162.0000 172.5000 2,530,600
2 · 10-Q After market open · 15:06 ET 10-Q ↗
169.2700 177.0900 164.9500 170.1000 3,293,200
1 · 8-K Pre-market · 07:00 ET 8-K ↗
167.7000 175.2700 167.4600 173.1900 3,047,200
171.6600 172.0200 166.9000 167.9900 1,835,500
173.5800 176.7600 171.1700 174.4800 1,593,300
Weekend
Weekend
175.2900 176.9800 170.3600 171.8600 1,567,500
176.4300 180.0800 172.8700 173.1400 1,769,200
173.6800 180.5400 170.5000 178.5000 2,483,100
173.5000 173.9000 165.8400 172.7600 2,472,200
172.2800 173.3500 169.8100 172.5900 1,602,400
Weekend
Weekend
167.4500 170.5700 167.0800 170.3600 1,595,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:59 ET Summarise
22 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
14 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
13 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
7 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise