NRG Energy, Inc NRG

Open calendar →

NRG Energy, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 160.55 → 140.15 · -12.7%
184.030152.340120.650 1 2,3 4 5,6 7 8 9,10 11 12 13 14,15,16 17 18,19 20,21 22 23 24,25 26 27 28 29 30 31 32,33 34 35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
138.8400 140.9400 137.8400 140.1450 783,462
131.1100 140.5900 131.1100 139.9800 2,614,800
132.5400 134.3600 131.0600 131.6000 1,784,800
130.2400 131.8600 129.1800 130.5800 1,994,000
Weekend
Weekend
130.5500 132.3000 128.5200 129.1100 2,965,400
137.0000 138.7500 131.3200 132.7500 2,204,000
140.6400 143.5300 136.5100 137.9000 1,991,400
35 · 8-K Pre-market · 08:48 ET FORM 8-K ↗
142.6600 144.7300 136.8600 138.3600 1,790,700
139.1000 140.3400 137.5700 139.4800 1,486,100
Weekend
Weekend
141.5800 143.4700 140.2300 140.4200 1,085,700
140.2300 143.1900 139.3900 140.4800 1,815,500
137.8600 138.7300 135.2300 137.4800 2,282,200
140.9300 141.4500 136.5500 138.0100 2,003,100
138.7700 142.0500 138.0000 141.0100 2,315,000
Weekend
Weekend
No trading
140.8200 142.0500 135.1600 136.7000 3,004,400
145.5600 145.8500 137.4800 140.8000 3,426,200
149.1700 150.7600 145.1700 146.0600 2,316,200
149.5400 150.9700 146.1800 149.1100 2,559,000
Weekend
Weekend
145.1800 150.5200 145.0000 149.3600 6,642,300
143.8700 147.3800 143.5000 147.1100 3,247,000
137.6900 142.9800 136.8500 142.2100 3,252,300
134.5100 138.8700 133.0000 137.6600 2,264,100
135.3400 139.0300 135.3400 138.9100 5,304,800
Weekend
Weekend
No trading
133.1900 140.5600 133.1900 135.0600 3,786,400
131.7400 135.2200 130.8200 132.1300 1,627,300
130.8300 135.5400 130.5100 132.1000 1,866,000
128.6900 131.4300 126.4300 130.4000 1,904,900
Weekend
Weekend
125.1800 130.0000 123.9000 125.4700 2,483,800
120.9700 124.3500 120.5500 123.7000 2,034,700
127.3000 128.0900 120.1100 120.6500 3,836,500
129.3900 131.4200 125.4500 129.9600 1,882,300
129.3400 129.6800 127.3100 127.7100 1,827,900
Weekend
Weekend
131.5900 132.1500 127.8300 129.2000 1,737,800
133.5300 134.8400 130.9500 133.3900 1,389,400
132.2100 136.9400 131.9700 133.7600 2,517,500
129.8500 135.8500 129.1100 133.5100 2,742,900
131.0900 131.6500 127.1100 129.4700 2,642,800
Weekend
Weekend
136.0100 138.2200 133.9100 134.0800 3,571,400
135.9700 138.9500 135.0700 137.5000 2,251,000
139.7000 141.5300 136.0800 138.0000 2,492,300
140.0000 143.0800 138.8800 140.4300 2,678,500
No trading
Weekend
Weekend
137.1200 139.8500 136.1700 137.6500 2,147,300
133.0400 137.1900 132.6400 136.9200 2,709,200
34 · 8-K Pre-market · 08:10 ET FORM 8-K ↗
127.1700 134.2300 127.0000 133.9800 3,708,300
124.0000 124.1600 121.2200 123.7100 3,148,200
127.3600 127.8900 124.1600 125.5000 2,506,600
Weekend
Weekend
132.0000 132.2500 127.6400 127.8100 2,722,200
130.9500 134.9000 130.7000 134.7200 2,783,800
137.1500 137.9900 129.2400 131.0800 5,065,200
136.0000 138.4100 134.0400 137.3400 3,273,700
138.0400 139.1100 136.9700 137.3000 2,886,300
Weekend
Weekend
143.5500 144.9600 137.7600 138.1100 2,475,000
150.8600 151.3400 141.5500 141.8600 4,355,100
33 · 10-Q After market open · 15:42 ET 10-Q ↗
153.1800 157.8300 149.0000 150.6400 3,887,100
32 · 8-K Pre-market · 07:00 ET 8-K ↗
156.4400 159.2500 156.0900 157.4300 2,431,800
153.0000 156.3600 152.3400 154.8200 1,883,500
Weekend
Weekend
31 · 8-K After market open · 11:59 ET FORM 8-K ↗
154.8200 156.9900 152.1500 153.3700 2,380,500
30 · 8-K/A After-hours · 16:06 ET FORM 8-K/A ↗
151.0300 155.8600 150.8300 155.5800 2,075,100
154.8200 156.1600 148.6500 149.0100 1,820,200
29 · 8-K After-hours · 17:15 ET FORM 8-K ↗
156.5600 159.2500 154.7200 154.8100 2,171,700
160.8900 161.3600 157.3900 160.1500 1,825,400
Weekend
Weekend
154.8600 160.6700 153.9900 159.8100 1,985,600
150.1700 154.5300 148.7900 154.5300 3,670,500
151.7900 153.0800 148.9700 149.6000 3,165,600
156.7500 158.5000 149.6600 149.8600 3,241,000
169.1400 169.7800 156.2500 157.1800 3,831,000
Weekend
Weekend
169.0000 171.3500 166.2900 167.7300 3,433,200
28 · DEFA14A After-hours · 16:01 ET DEFA14A ↗
168.7100 171.0400 166.3200 168.5000 2,754,600
170.0800 170.4700 165.8200 168.4500 3,048,500
27 · 8-K After-hours · 17:29 ET FORM 8-K ↗
172.0400 175.5200 169.3400 170.9600 2,486,800
161.9800 170.4300 160.8900 170.2400 2,682,500
Weekend
Weekend
162.1800 166.8900 162.0000 164.0700 2,052,800
160.6800 167.0600 160.6800 161.7800 2,133,100
160.4600 161.0900 157.3600 160.3000 2,312,700
26 · 8-K After-hours · 16:05 ET FORM 8-K ↗
149.1900 153.2700 149.1900 153.0600 1,856,400
152.4500 153.8100 149.7600 149.8000 2,126,600
Weekend
Weekend
No trading
145.8500 152.8000 145.8500 152.6900 3,183,300
147.9300 150.8800 146.3800 149.9000 1,829,200
142.0900 146.8900 141.5000 146.1400 3,052,500
150.4900 151.2600 139.8900 141.2300 2,471,200
Weekend
Weekend
146.2900 150.5600 146.0100 147.7400 1,801,200
148.9100 150.5500 144.3800 146.1400 2,419,600
152.6400 154.8200 150.3600 151.0400 1,961,100
150.9500 155.0600 150.4200 151.1300 1,776,700
148.0000 154.7000 146.9800 151.7700 1,844,900
Weekend
Weekend
161.5100 162.5000 144.6000 145.8000 4,161,700
156.6300 162.9800 154.8000 161.4000 1,917,100
25 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 24 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
158.0600 162.4200 157.0000 159.1100 3,329,800
153.8200 155.8100 152.6200 154.7500 1,829,300
156.0000 157.5600 151.6800 152.4800 2,224,300
Weekend
Weekend
154.5300 154.7600 151.2600 152.8700 1,775,200
146.6000 152.5000 146.2500 152.1000 2,596,700
154.2100 154.5000 147.5300 148.6300 3,372,200
156.0000 159.3700 155.0000 155.1500 2,847,100
150.6800 155.6000 149.0000 155.4200 3,177,600
Weekend
Weekend
158.7900 159.4300 154.2200 154.3200 4,553,600
162.0000 165.1600 158.0300 160.4600 4,079,100
23 · 8-K After-hours · 17:21 ET FORM 8-K ↗
162.0700 166.4300 161.9000 163.5400 9,059,900
22 · 424B7 After-hours · 17:12 ET 424B7 ↗
162.8500 164.0600 158.0000 162.0600 11,470,300
21 · 424B7 After-hours · 17:13 ET 424B7 ↗ 20 · 8-K After-hours · 16:33 ET FORM 8-K ↗
175.6900 181.5800 174.0400 175.5800 1,770,900
Weekend
Weekend
179.9800 181.0900 174.2100 178.9600 2,614,100
183.0000 183.6800 173.5800 181.3400 2,365,400
186.5600 189.9600 180.8900 183.5900 2,648,900
19 · 10-K After-hours · 16:09 ET 10-K ↗
173.2700 184.8400 163.7600 184.0300 3,754,100
18 · 8-K Pre-market · 07:37 ET 8-K ↗
177.5400 182.0400 175.1100 176.5200 2,195,500
Weekend
Weekend
175.1400 180.1100 174.0000 179.1800 2,185,100
170.4800 175.2800 169.6600 175.0100 1,623,300
174.5000 176.4400 170.5500 171.0600 1,518,100
173.1200 177.7100 170.8600 173.4500 2,414,500
No trading
Weekend
Weekend
161.6900 172.6800 161.5400 172.3500 3,348,900
162.2100 166.2500 158.4600 161.8000 2,535,100
158.4500 160.9600 156.6200 160.6300 1,665,600
157.0200 158.6900 154.0100 156.4300 1,749,800
154.1700 158.3500 152.7900 155.7200 1,744,300
Weekend
Weekend
148.9600 153.5700 148.0100 153.3200 2,064,000
142.3800 147.4600 141.8100 144.4400 2,441,000
151.9100 153.4700 140.4900 143.9900 3,453,300
17 · 8-K Pre-market · 09:10 ET FORM 8-K ↗
151.6100 154.5600 147.7200 152.1800 2,038,900
16 · S-3ASR After-hours · 16:50 ET S-3ASR ↗ 15 · 8-K/A After-hours · 16:01 ET FORM 8-K/A ↗
152.1100 153.3200 148.5800 149.1100 1,886,500
14 · 8-K Pre-market · 07:09 ET FORM 8-K ↗
Weekend
Weekend
13 · 8-K After market open · 15:01 ET FORM 8-K ↗
153.1100 156.9800 150.8700 152.6300 1,720,200
155.3900 157.2000 151.1800 153.7200 1,625,000
157.0000 157.5000 153.0000 155.1100 1,608,000
149.3200 156.4200 149.3200 156.0400 1,539,100
150.2100 151.3300 148.9900 149.9300 1,834,100
Weekend
Weekend
150.9800 152.2400 146.9100 149.3000 2,296,400
152.8200 153.5600 149.5600 151.0900 1,713,400
151.2600 151.9200 147.2400 150.6800 1,702,900
146.5900 152.5900 145.5200 148.9100 1,908,400
No trading
Weekend
Weekend
153.7500 156.7800 148.8700 152.0500 3,462,600
152.0300 159.2500 151.4000 158.5000 2,336,900
149.2600 150.6200 147.5100 149.8300 1,775,500
149.2700 152.3500 148.3900 150.5900 1,715,100
146.5600 149.7400 146.0000 148.8900 2,024,300
Weekend
Weekend
150.6400 151.7900 147.6200 149.2700 2,505,600
148.0600 148.9900 141.9700 143.5300 2,549,700
157.5100 157.8800 148.2000 148.9100 2,619,900
12 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
161.2100 161.2100 155.8300 159.6300 2,038,600
168.4900 170.2400 159.0000 161.5900 1,700,600
Weekend
Weekend
11 · 8-K After-hours · 16:15 ET FORM 8-K ↗
161.5800 166.6600 160.9600 166.1600 1,328,700
No trading
160.8400 161.2000 159.1900 159.2400 776,600
161.4500 162.0000 159.5600 160.4300 719,800
160.6100 164.0600 160.3500 160.9600 1,377,600
Weekend
Weekend
160.1000 161.5200 158.3900 160.8800 1,099,500
No trading
157.8700 161.1400 156.9400 160.5600 553,400
156.9300 159.7100 156.6500 158.1100 1,297,900
158.1000 158.1000 154.3600 156.9600 1,267,500
Weekend
Weekend
154.8600 157.5800 154.7000 156.2000 3,893,900
154.2900 158.2100 152.0900 154.6400 2,218,200
160.5400 161.0800 147.9800 149.4800 4,748,200
159.6200 162.2700 157.4500 160.1500 1,535,100
161.8900 163.0600 159.2700 159.9900 1,674,700
Weekend
Weekend
172.0000 172.4000 160.5800 161.4400 2,018,000
165.0200 170.8400 164.2700 170.6400 1,558,900
167.4300 170.0600 163.2500 168.1600 1,635,900
165.4100 171.5700 164.3100 166.7500 1,822,400
164.1900 167.1800 162.2100 164.1100 1,639,400
Weekend
Weekend
168.8700 170.2500 162.7900 163.0000 1,864,800
166.1400 170.1900 166.0000 169.3600 1,366,000
163.7600 167.0000 160.2200 166.7700 1,291,300
166.9400 168.0800 162.7600 164.0800 1,444,700
167.5500 167.5700 163.7600 165.6600 1,276,000
Weekend
Weekend
170.0000 171.7700 168.4100 169.4900 944,900
No trading
165.8800 169.9100 165.6100 168.5400 1,340,400
167.1900 168.3300 161.0000 163.8100 1,628,800
160.3400 167.9700 158.9500 166.8500 2,531,800
Weekend
Weekend
160.5300 161.4000 155.3900 159.2000 2,119,300
173.9500 174.7300 160.3500 160.4600 2,071,200
166.2900 173.5200 166.2600 168.8000 2,295,900
161.3600 168.7000 161.1400 166.4500 2,451,600
165.1900 169.2500 162.2300 163.2100 1,492,300
Weekend
Weekend
161.2500 171.2000 160.0600 165.1900 2,085,800
167.7400 169.2300 164.9400 166.1500 2,725,300
164.0500 169.4600 162.9000 168.8400 2,048,500
164.4700 167.1500 160.7600 162.8400 2,015,600
175.6500 176.7300 164.1000 166.7200 2,225,200
Weekend
Weekend
164.9800 172.5000 162.0000 172.5000 2,530,600
10 · 10-Q After market open · 15:06 ET 10-Q ↗
169.2700 177.0900 164.9500 170.1000 3,293,200
9 · 8-K Pre-market · 07:00 ET 8-K ↗
167.7000 175.2700 167.4600 173.1900 3,047,200
171.6600 172.0200 166.9000 167.9900 1,835,500
173.5800 176.7600 171.1700 174.4800 1,593,300
Weekend
Weekend
175.2900 176.9800 170.3600 171.8600 1,567,500
176.4300 180.0800 172.8700 173.1400 1,769,200
173.6800 180.5400 170.5000 178.5000 2,483,100
173.5000 173.9000 165.8400 172.7600 2,472,200
172.2800 173.3500 169.8100 172.5900 1,602,400
Weekend
Weekend
167.4500 170.5700 167.0800 170.3600 1,595,800
161.6600 163.9800 160.3100 163.8100 2,225,900
164.0200 165.3700 158.3100 160.4200 2,916,100
166.5200 167.9100 160.1900 163.5900 2,071,000
171.8100 172.9000 166.3100 167.0100 1,768,500
Weekend
Weekend
168.6600 172.4000 165.8800 168.7400 2,091,700
173.0900 174.0000 165.7400 169.9300 2,181,600
168.1900 173.3600 167.8600 171.3300 2,111,100
165.5700 168.9800 163.0900 165.6100 1,680,700
164.1900 168.7800 164.1600 168.7700 1,965,000
Weekend
Weekend
167.7200 168.8300 160.3800 160.4300 1,846,200
168.2100 169.9900 166.9200 168.2500 1,973,600
8 · 8-K After-hours · 16:21 ET FORM 8-K ↗
164.5900 169.3300 163.5000 167.5200 2,587,400
164.3200 165.8000 162.0700 162.6100 2,648,500
168.9700 169.9700 163.1000 163.9500 2,408,300
Weekend
Weekend
168.2300 172.2100 165.8300 166.2800 2,270,000
162.9700 168.5800 162.4800 167.3000 2,642,400
7 · 8-K After-hours · 16:31 ET FORM 8-K ↗
161.6800 165.4500 160.5700 161.9100 3,232,900
165.4000 165.8300 161.0500 161.9500 2,449,000
169.3100 170.1000 164.6600 165.3400 2,686,400
Weekend
Weekend
163.7800 169.4500 162.9000 168.5700 2,443,300
160.9600 164.9600 157.9000 162.9600 2,226,400
6 · 8-K After-hours · 17:23 ET FORM 8-K ↗
167.7100 169.1500 165.5000 165.5800 2,133,700
5 · 8-K Pre-market · 07:22 ET FORM 8-K ↗
171.1600 171.5700 165.1800 167.4300 2,527,300
164.9500 172.0400 163.5000 170.9700 2,580,000
Weekend
Weekend
165.0400 165.7800 161.8900 164.3600 4,195,800
167.0800 167.5800 161.8700 164.1900 2,421,700
4 · 8-K After-hours · 16:31 ET FORM 8-K ↗
165.3800 167.0800 162.3100 164.5800 2,373,100
166.6200 167.2400 162.2500 164.2200 2,536,200
165.1100 169.0200 165.1100 166.0800 2,357,700
Weekend
Weekend
157.7000 165.8200 157.0200 164.8400 2,278,800
161.4600 161.7900 157.7500 157.9200 2,303,200
154.9500 162.2600 154.9100 161.2100 3,506,700
148.5000 152.4200 147.8200 152.2600 1,755,800
148.7300 149.6400 144.7900 147.7600 2,334,000
Weekend
Weekend
148.9500 150.2500 142.8700 147.6600 1,672,700
148.0200 148.6200 146.1700 147.9500 1,305,000
144.8900 148.2100 144.1900 146.9100 1,457,700
142.2700 145.2400 140.7700 145.1100 2,499,300
No trading
Weekend
Weekend
148.1700 148.5600 143.9600 145.5600 1,560,800
147.9300 151.2100 147.4600 148.6600 1,752,100
146.7400 149.2300 146.3700 148.1200 1,951,300
145.0000 146.5700 143.8200 146.2300 2,123,400
145.7400 146.8900 144.2800 144.7700 2,051,300
Weekend
Weekend
146.8700 148.4400 144.3800 145.0900 1,900,400
148.5500 150.1600 144.7000 145.8900 1,889,200
147.2700 148.7800 143.5500 148.1900 2,459,300
149.5200 150.1200 147.0500 148.3800 2,190,800
148.8900 150.8800 147.8100 150.4400 2,093,700
Weekend
Weekend
155.0900 155.3900 148.2900 148.6200 2,789,200
152.6000 156.4600 151.9000 153.7800 2,210,900
157.1000 158.9800 151.9100 155.0000 2,514,300
152.0000 157.0000 151.5900 156.6900 2,409,900
152.0000 154.9000 151.3700 152.0300 2,779,300
Weekend
Weekend
153.4300 155.0600 151.5000 152.5400 2,574,100
151.0900 155.0000 150.0100 153.2200 4,884,200
3 · 10-Q After-hours · 16:01 ET 10-Q ↗
166.0700 166.0700 145.0000 148.5600 9,533,000
2 · 8-K Pre-market · 06:52 ET 8-K ↗
174.9900 175.9600 167.4600 171.9600 4,432,500
169.4900 174.4500 168.9500 173.9100 3,195,500
Weekend
Weekend
162.1700 168.3800 160.3800 167.6300 2,560,600
167.2900 169.2400 165.5000 167.2000 3,265,800
161.6000 167.0000 161.0000 166.5900 3,887,600
159.5600 160.3500 156.8800 159.8700 1,979,500
158.0100 159.6500 157.1700 158.5400 2,071,500
Weekend
Weekend
1 · 8-K After-hours · 16:16 ET FORM 8-K ↗
158.4300 158.8800 155.8300 156.5900 2,026,200
161.0100 161.4100 157.6000 157.9700 2,849,700
160.0000 165.6800 158.2000 160.5500 5,434,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
34 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
33 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:59 ET Summarise
30 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
28 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
22 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
21 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
16 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
15 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise