Energy Vault Holdings, Inc NRGV

Open calendar →

Energy Vault Holdings, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 3.8400 · FX 1 USD = 1.266600 SGD · about SGD 4.8637 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.07 → 3.84 · 85.5%
6.4904.1301.770 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16,17,18,19 20 21 22 23 24 25,26 27 28 29 30 31 32,33 34,35 36 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.7300 4.0000 3.6950 3.8400 2,828,703
3.5300 3.8300 3.4250 3.7900 3,855,200
3.2700 3.5700 3.1800 3.5500 3,523,800
3.2500 3.3800 3.1800 3.2700 3,878,400
3.5000 3.5200 3.3700 3.4000 2,713,100
Weekend
Weekend
3.7400 3.7400 3.5200 3.5400 2,986,400
3.8000 3.8300 3.6950 3.7500 2,477,400
3.8900 3.9050 3.6000 3.7000 3,731,300
3.7400 3.9400 3.6100 3.9300 3,714,400
3.7000 3.7500 3.5750 3.6400 2,135,900
Weekend
Weekend
3.7900 3.8650 3.7150 3.8000 2,476,600
36 · 8-K After-hours · 16:32 ET 8-K ↗
3.8900 4.0300 3.6250 3.7400 3,400,800
3.7200 3.9750 3.5000 3.8600 4,729,800
3.6400 3.8100 3.5600 3.6500 4,278,800
3.8070 3.8850 3.6300 3.8200 3,313,100
Weekend
Weekend
3.6900 3.8100 3.6200 3.7900 3,698,400
3.9800 4.1450 3.6900 3.6900 5,034,300
4.1800 4.1900 3.8350 3.9200 10,865,100
35 · 10-Q After-hours · 16:10 ET 10-Q ↗ 34 · 8-K After-hours · 16:07 ET 8-K ↗
3.4700 3.7050 3.4700 3.5800 9,042,200
3.4000 3.5800 3.3200 3.3400 9,081,000
Weekend
Weekend
3.0300 3.6300 2.9250 3.4900 19,625,700
3.0000 3.1250 2.8600 2.9600 3,618,900
3.2800 3.2800 3.0000 3.0100 3,434,900
3.1700 3.3000 3.1000 3.2600 5,001,600
2.8500 3.1300 2.8000 3.0500 3,348,300
Weekend
Weekend
2.9600 3.0050 2.7850 2.8500 2,432,200
2.5700 2.8600 2.5700 2.8300 3,885,000
2.7800 2.7800 2.5000 2.5100 3,741,100
2.7700 2.7900 2.6200 2.7500 4,186,500
2.9600 2.9900 2.7300 2.9300 4,531,400
Weekend
Weekend
3.2100 3.2100 2.8700 2.8800 3,943,800
3.3500 3.4950 3.1900 3.2500 2,733,500
3.7650 3.7650 3.3100 3.3500 5,680,400
3.2000 3.4950 3.1400 3.4800 4,852,900
3.0300 3.1200 2.9500 3.0200 3,933,600
Weekend
Weekend
33 · S-3 After-hours · 17:00 ET S-3 ↗ 32 · 8-K After-hours · 16:30 ET 8-K ↗
3.0000 3.1100 2.9000 3.0800 3,370,700
3.1950 3.2000 3.0000 3.0400 6,300,000
3.3500 3.4400 3.1200 3.2600 3,599,500
3.4200 3.4800 3.3200 3.3500 4,303,700
3.4100 3.4100 3.2300 3.2900 4,299,700
Weekend
Weekend
3.6800 3.9000 3.3650 3.4400 4,613,200
3.6500 3.8400 3.6200 3.7400 4,416,400
3.7000 3.7950 3.5050 3.5500 4,228,100
4.0500 4.0980 3.7300 3.7900 5,046,800
4.1800 4.3800 4.0350 4.1200 4,908,800
Weekend
Weekend
No trading
4.4300 4.6200 3.9900 4.0400 6,328,300
4.6600 4.7500 4.3250 4.4700 5,177,200
31 · 8-K Pre-market · 06:55 ET 8-K ↗
4.6500 4.8800 4.5700 4.7100 5,281,300
4.2800 4.5900 4.1700 4.5000 6,873,900
Weekend
Weekend
4.1400 4.3650 4.0700 4.2100 23,289,100
4.0000 4.2600 3.8000 4.2600 5,792,900
4.2000 4.2200 3.7900 3.9300 6,740,300
4.0800 4.3500 4.0600 4.2500 4,523,400
4.2000 4.5500 4.1790 4.4200 5,121,900
Weekend
Weekend
No trading
4.2700 4.2800 4.0500 4.1000 12,332,700
4.0800 4.3150 3.9600 4.1000 5,164,800
4.1000 4.3700 4.0300 4.0600 3,663,600
4.4500 4.6800 4.0300 4.1100 6,124,500
Weekend
Weekend
4.4200 4.6300 4.2400 4.3000 5,576,100
4.3300 4.4500 4.1300 4.4400 4,707,600
4.6400 4.7700 4.2050 4.3300 5,339,200
5.2100 5.3000 4.5800 4.6900 6,481,000
5.6100 5.6100 4.9850 5.1700 5,202,000
Weekend
Weekend
6.2500 6.2960 5.4300 5.4700 5,887,200
5.6300 6.6450 5.5500 6.4900 7,253,000
6.0000 6.2500 5.6800 5.8600 6,682,500
5.4500 5.8800 5.3040 5.8600 5,002,200
30 · 8-K After market open · 11:36 ET 8-K ↗
5.0000 5.5650 4.8600 5.3500 5,573,400
Weekend
Weekend
5.1000 5.1000 4.7350 5.0500 5,601,400
5.3300 5.4370 5.1100 5.1300 3,135,700
5.3300 5.6400 5.1500 5.3600 4,175,400
5.2700 5.4400 5.0600 5.2500 4,639,000
No trading
Weekend
Weekend
5.1000 5.3150 5.0500 5.1300 3,229,200
4.7500 5.2100 4.7000 5.0300 3,799,500
4.9600 5.0900 4.6900 4.7900 3,730,300
4.9100 4.9500 4.4300 4.8400 5,658,900
29 · 10-Q Next filing day · accepted 18 May, 18:34 ET 10-Q ↗
5.8400 5.8400 5.0100 5.0800 5,458,200
Weekend
Weekend
5.7700 6.1450 5.6000 5.9300 7,270,900
5.9500 6.4000 5.6900 6.1400 9,102,400
5.5200 5.9400 5.2500 5.9400 7,149,300
5.0300 5.3350 4.7310 5.3200 4,468,800
4.4850 5.2900 4.4700 5.0400 9,103,400
Weekend
Weekend
4.2000 4.6000 4.1800 4.5300 4,497,900
28 · 8-K After-hours · 17:27 ET FORM 8-K ↗
4.2100 4.2500 3.9350 4.1500 3,916,300
3.9700 4.3650 3.7500 4.2100 8,308,500
27 · 8-K After-hours · 16:13 ET 8-K ↗
4.7600 5.1850 4.6000 5.0300 7,661,300
4.3900 4.4800 4.1950 4.4400 2,273,200
Weekend
Weekend
4.6000 4.7400 4.3200 4.3800 4,417,500
4.1600 4.6200 4.0900 4.6100 3,810,900
4.2700 4.2900 4.1000 4.1200 1,884,600
4.3000 4.4050 4.0800 4.2000 4,094,100
4.4600 4.5250 4.2350 4.4500 4,042,200
Weekend
Weekend
4.4900 4.7100 4.3700 4.4600 3,263,500
4.4800 4.5100 4.1700 4.4600 4,722,600
4.0300 4.5800 3.9300 4.4100 7,913,900
3.7300 4.1150 3.7100 3.9700 6,252,000
3.5900 3.7700 3.5100 3.7000 1,914,000
Weekend
Weekend
26 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 25 · DEF 14A After-hours · 16:05 ET FORM DEF 14A ↗
3.6700 3.7100 3.5500 3.6000 2,524,100
3.5000 3.7250 3.4900 3.6000 3,988,000
3.2400 3.5800 3.2400 3.5000 3,905,800
3.2100 3.4050 3.1700 3.2300 2,402,400
3.2100 3.3200 3.1200 3.1400 3,082,900
Weekend
Weekend
3.3000 3.3900 3.2500 3.2600 2,529,800
3.2000 3.3600 3.1950 3.3000 3,033,400
3.2200 3.2700 3.1250 3.1900 2,692,600
3.0900 3.1550 2.9500 3.0100 3,213,800
3.2100 3.2400 3.0900 3.1500 2,782,300
Weekend
Weekend
No trading
3.2100 3.4250 3.1800 3.2000 2,189,000
3.3600 3.4750 3.3300 3.4000 2,011,400
3.2700 3.3790 3.1500 3.3000 3,421,100
3.5800 3.6400 3.1900 3.2200 3,771,500
Weekend
Weekend
3.4700 3.6200 3.4100 3.5200 2,258,400
3.5600 3.7150 3.4200 3.5200 3,097,500
3.7700 3.8200 3.5850 3.6800 5,550,400
3.4000 3.7650 3.3600 3.6900 4,664,300
3.4000 3.5000 3.3300 3.4300 3,083,200
Weekend
Weekend
3.6100 3.7200 3.2500 3.3400 6,682,000
3.4600 3.8000 3.3100 3.7200 6,543,400
24 · 10-K After-hours · 16:17 ET 10-K ↗
3.6000 4.0200 3.1300 3.5900 12,698,700
23 · 8-K After-hours · 16:08 ET 8-K ↗
3.4800 3.5800 3.4240 3.5000 5,591,200
3.3800 3.5050 3.2850 3.4600 3,575,900
Weekend
Weekend
3.2700 3.4050 3.2500 3.3000 3,730,900
3.2200 3.2950 3.1400 3.2200 2,268,600
3.1600 3.4250 3.1600 3.3100 1,904,100
3.1400 3.3350 3.1250 3.1600 3,290,300
2.9600 3.1600 2.8900 3.1500 2,697,400
Weekend
Weekend
3.2600 3.3600 3.0110 3.0200 2,838,700
3.2500 3.4000 3.2200 3.3400 2,968,000
3.2900 3.5400 3.2700 3.3500 4,599,100
3.1100 3.2350 3.0300 3.1900 2,682,700
2.9700 3.3450 2.9200 3.2500 3,472,500
Weekend
Weekend
22 · 8-K After-hours · 16:44 ET FORM 8-K ↗
3.2600 3.3000 2.9900 3.0000 4,335,200
3.1400 3.4450 3.0900 3.4000 3,974,200
3.1100 3.2150 3.0600 3.1800 2,871,100
2.9700 3.1200 2.9400 3.0900 2,370,700
3.0100 3.0150 2.8500 2.9800 2,724,000
Weekend
Weekend
3.1800 3.2650 3.0200 3.0600 2,956,300
2.9800 3.2300 2.9500 3.1800 3,387,700
3.1500 3.1600 3.0600 3.0700 3,537,400
21 · 8-K Pre-market · 06:40 ET FORM 8-K ↗
3.2000 3.2300 3.0550 3.1500 3,746,600
No trading
Weekend
Weekend
3.1000 3.2600 2.9900 3.1900 5,947,500
3.3700 3.4550 3.0250 3.1200 26,149,200
20 · 8-K Pre-market · 06:30 ET FORM 8-K ↗ 19 · 8-K After-hours · 17:09 ET FORM 8-K ↗ 18 · 8-K After-hours · 16:27 ET FORM 8-K ↗ 17 · 8-K After-hours · 16:24 ET FORM 8-K ↗ 16 · 8-K After-hours · 16:22 ET FORM 8-K ↗
4.3200 4.5900 4.0600 4.0600 3,448,000
4.1000 4.2100 3.9850 4.0100 1,360,900
4.2100 4.4450 4.1000 4.1900 2,466,000
Weekend
Weekend
4.2400 4.2900 4.0100 4.2100 2,380,700
4.2300 4.3900 3.9900 4.0300 2,761,800
5.2700 5.2700 4.1550 4.4700 3,966,800
4.7400 5.1650 4.5200 5.1400 3,979,500
4.7200 4.9100 4.5600 4.6000 1,516,800
Weekend
Weekend
5.1000 5.3400 4.6900 4.7000 2,994,800
5.3000 5.4700 5.0400 5.2600 1,866,100
5.2500 5.3600 5.1100 5.2900 1,451,500
5.1700 5.4650 5.1000 5.2100 1,383,700
5.2900 5.3400 5.0800 5.1500 2,406,500
Weekend
Weekend
5.6300 5.7600 5.3900 5.4400 2,656,400
5.5600 5.9300 5.5150 5.5900 2,078,400
5.7400 5.9900 5.1350 5.5100 3,174,100
5.5100 5.8250 5.3700 5.7100 4,451,500
No trading
Weekend
Weekend
15 · 424B3 After-hours · 16:15 ET 424B3 ↗
5.9000 6.0200 5.7200 5.7200 2,837,500
6.0500 6.3500 5.9600 6.0300 2,423,100
5.5800 6.0900 5.3320 6.0700 3,238,800
5.4500 5.8350 5.3050 5.6200 3,021,700
5.2300 5.5200 5.0000 5.3800 2,366,300
Weekend
Weekend
14 · S-3 After-hours · 16:42 ET S-3 ↗
5.4600 5.4800 5.1500 5.2900 1,950,600
5.4700 5.8400 5.3500 5.4100 2,473,400
5.6100 5.6600 5.2750 5.4300 2,504,900
4.9900 5.9000 4.9800 5.6900 6,314,500
13 · 8-K Pre-market · 07:29 ET 8-K ↗
5.0400 5.1710 4.6400 4.9200 3,526,500
Weekend
Weekend
12 · 8-K After-hours · 16:01 ET 8-K ↗
4.6600 4.9050 4.4100 4.8900 2,359,700
No trading
11 · S-3 After-hours · 16:15 ET S-3 ↗
4.6800 4.7900 4.4500 4.6100 3,090,400
5.0200 5.3470 4.7200 4.7300 5,255,000
4.7100 5.0400 4.7100 4.9800 1,930,400
Weekend
Weekend
4.9700 5.0300 4.7800 4.8700 1,730,800
No trading
4.9600 5.0800 4.7900 4.9900 1,397,000
4.6000 5.1100 4.5600 5.0800 3,426,200
4.7500 4.8300 4.3000 4.6000 3,941,700
Weekend
Weekend
10 · 8-K After-hours · 16:02 ET 8-K ↗
5.0300 5.3650 4.7500 4.7800 9,869,400
4.8500 5.4140 4.8150 5.1200 4,745,600
5.0000 5.1900 4.6600 4.7000 4,769,200
9 · 424B3 After-hours · 16:15 ET 424B3 ↗
4.8500 5.0900 4.6620 5.0000 4,411,600
5.0300 5.3800 4.7000 4.9700 3,699,600
Weekend
Weekend
5.4000 5.4000 4.8050 4.9200 3,204,700
4.6300 5.5600 4.4000 5.4200 5,832,700
4.3600 4.7500 4.2850 4.6600 1,926,300
8 · S-3 Next filing day · accepted 09 Dec, 18:18 ET S-3 ↗
4.2800 4.5500 4.2050 4.5000 1,975,200
4.3100 4.4400 4.0820 4.3600 2,201,500
Weekend
Weekend
4.0900 4.4100 4.0700 4.2600 2,505,700
3.6400 4.1500 3.6400 4.1300 3,199,600
3.3700 3.6400 3.2850 3.6400 1,676,900
3.4000 3.4900 3.2850 3.3400 1,109,500
3.3200 3.4550 3.2500 3.3500 1,340,600
Weekend
Weekend
3.3300 3.4500 3.3100 3.4400 1,489,400
No trading
3.2600 3.3500 3.1800 3.3300 1,317,500
2.9900 3.2300 2.9300 3.2300 1,762,400
3.0300 3.0800 2.8900 2.9900 1,850,900
Weekend
Weekend
2.9200 3.1100 2.8900 3.0100 13,459,200
3.3000 3.5330 2.9300 2.9300 3,320,200
3.1900 3.2850 3.1050 3.1900 1,861,900
3.1400 3.3000 3.0700 3.1800 2,339,800
3.0900 3.3500 3.0750 3.1700 3,517,100
Weekend
Weekend
2.9500 3.1800 2.8600 3.1000 2,930,700
3.3300 3.4900 3.0300 3.1100 2,775,900
4.2000 4.2200 3.1550 3.4400 5,987,900
4.1300 4.8500 4.0200 4.2900 13,265,400
7 · 10-Q After-hours · 16:14 ET 10-Q ↗ 6 · 8-K After-hours · 16:11 ET 8-K ↗
3.6500 3.7700 3.5050 3.5500 2,380,000
Weekend
Weekend
3.3900 3.5300 3.2100 3.5300 2,220,400
3.4400 3.6300 3.3000 3.5300 2,294,900
3.2500 3.4100 3.1500 3.3700 1,585,200
3.3100 3.7100 3.1700 3.1900 3,307,100
3.5500 3.5800 3.2900 3.3300 1,539,400
Weekend
Weekend
3.2900 3.5600 3.2800 3.5400 1,805,000
3.1700 3.3400 3.1200 3.3100 1,660,100
5 · 8-K After-hours · 16:38 ET 8-K ↗
3.3600 3.6100 3.1900 3.2600 2,540,300
3.1500 3.4500 3.1500 3.3100 1,633,000
3.4600 3.4960 3.1700 3.2100 2,357,400
Weekend
Weekend
3.4800 3.7300 3.4300 3.4400 2,079,200
4 · 8-K After-hours · 16:02 ET 8-K ↗
3.3400 3.5900 3.3200 3.3700 1,917,000
3.5300 3.5850 3.0200 3.3200 4,720,600
3.8100 3.8400 3.6100 3.6500 1,848,600
3.8300 4.0000 3.7400 3.8900 2,109,700
Weekend
Weekend
3.6500 3.8300 3.5900 3.7500 2,547,500
4.4500 4.5600 3.8400 3.8800 3,911,000
4.3600 4.5450 4.0600 4.4000 4,811,300
3.7500 4.2260 3.6100 4.2000 4,684,900
3 · 8-K Pre-market · 09:25 ET 8-K ↗
3.3800 3.7900 3.3300 3.7500 5,718,600
Weekend
Weekend
3.5000 3.6900 3.2900 3.3400 3,271,600
3.3500 3.7500 3.3400 3.4900 3,248,100
3.3600 3.4800 3.2700 3.3500 2,098,600
3.3100 3.7890 3.2500 3.3100 4,055,200
3.4200 3.4800 3.2700 3.2800 1,768,600
Weekend
Weekend
3.2700 3.5200 3.2020 3.3400 2,836,800
3.2300 3.5200 3.1800 3.2600 3,486,500
2.8900 3.2300 2.8770 3.2100 2,422,900
2.9300 3.0400 2.8050 2.9700 1,753,100
2.9900 3.0700 2.6900 3.0200 4,415,800
Weekend
Weekend
2 · 8-K After-hours · 16:15 ET 8-K ↗
3.2500 3.2600 2.9400 3.0300 4,425,900
2.9600 3.2700 2.9100 3.1900 7,396,400
3.1600 3.2000 2.8100 3.0700 5,063,400
3.0400 3.5500 3.0200 3.1800 6,255,600
3.0700 3.1500 2.8200 3.0400 3,954,800
Weekend
Weekend
2.7200 3.1800 2.6010 3.1100 7,108,200
2.4000 2.8350 2.3700 2.6800 6,570,800
2.2900 2.4000 2.2500 2.3600 2,743,000
2.2500 2.2700 2.1100 2.2600 1,964,500
2.3300 2.3500 2.1800 2.2500 1,916,900
Weekend
Weekend
2.0400 2.2900 2.0100 2.2900 2,512,900
1.9000 2.0900 1.8900 2.0300 1,581,500
1.7800 1.9250 1.7800 1.9100 1,785,700
1.9100 1.9200 1.7300 1.7700 2,857,700
2.0400 2.0400 1.9000 1.9300 1,585,700
Weekend
Weekend
1 · 8-K After-hours · 17:15 ET 8-K ↗
2.1100 2.1250 2.0400 2.0700 1,051,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.