Energy Vault Holdings, Inc NRGV

Open calendar →

Energy Vault Holdings, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 2.5500 · FX 1 USD = 1.277900 SGD · about SGD 3.2586 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.37 → 2.55 · -24.3%
6.4904.5002.510 1 2 3,4 5 6 7 8 9 10 11 12 13,14,15,16 17 18 19 20 21 22,23 24 25 26 27 28 29,30 31,32 33 34 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
2.5300 2.5750 2.4600 2.5500 3,072,932
2.6000 2.6800 2.4900 2.5900 4,221,600
2.7900 2.8200 2.5600 2.7400 6,841,300
2.7500 2.8700 2.6950 2.7500 3,338,500
2.9100 2.9300 2.7100 2.7700 5,021,300
Weekend
Weekend
3.0500 3.1290 2.8200 2.8400 3,563,400
2.8000 3.0750 2.7250 3.0600 4,507,600
3.0200 3.1050 2.8600 2.9000 4,981,600
3.0400 3.1600 3.0000 3.1100 3,113,500
3.2100 3.2100 3.0000 3.1100 3,838,000
Weekend
Weekend
3.3800 3.4000 3.2200 3.2500 2,979,900
3.5800 3.6500 3.2850 3.3100 3,342,000
3.7500 3.7700 3.5700 3.6600 3,893,200
3.9000 3.9400 3.7900 3.8800 2,560,000
3.9500 3.9500 3.7400 3.8700 3,995,800
Weekend
Weekend
3.9900 4.0650 3.8800 3.9400 2,831,000
3.9800 4.0550 3.7700 3.8900 2,820,600
3.9700 4.0600 3.8750 3.9700 2,628,200
4.1000 4.2000 3.9400 3.9700 4,756,700
4.3500 4.3500 4.0250 4.0500 4,133,600
Weekend
Weekend
4.3200 4.4950 4.2900 4.4000 2,535,800
4.2900 4.4800 4.1950 4.3000 3,371,300
4.6500 4.6880 4.4100 4.4300 3,877,500
34 · 8-K After-hours · 16:30 ET 8-K ↗
4.6700 4.9000 4.6500 4.7700 3,667,500
4.5000 4.7800 4.4300 4.7000 5,272,600
Weekend
Weekend
4.3300 4.5400 4.1600 4.4900 13,960,100
4.1600 4.3650 4.1600 4.2300 3,468,000
4.0900 4.1600 3.7900 3.9700 2,766,900
4.0800 4.1700 4.0000 4.1100 3,526,400
4.0600 4.2350 4.0300 4.1000 4,591,900
Weekend
Weekend
4.2800 4.4600 4.2300 4.3100 2,209,400
4.1400 4.3350 4.0500 4.2100 3,671,900
4.3800 4.4500 4.0500 4.2900 3,598,400
3.8700 4.4290 3.8500 4.3200 6,914,900
No trading
Weekend
Weekend
3.7300 4.0000 3.6950 3.8400 2,829,600
3.5300 3.8300 3.4250 3.7900 3,855,200
3.2700 3.5700 3.1800 3.5500 3,523,800
3.2500 3.3800 3.1800 3.2700 3,878,400
3.5000 3.5200 3.3700 3.4000 2,713,100
Weekend
Weekend
3.7400 3.7400 3.5200 3.5400 2,986,400
3.8000 3.8300 3.6950 3.7500 2,477,400
3.8900 3.9050 3.6000 3.7000 3,731,300
3.7400 3.9400 3.6100 3.9300 3,714,400
3.7000 3.7500 3.5750 3.6400 2,135,900
Weekend
Weekend
3.7900 3.8650 3.7150 3.8000 2,476,600
33 · 8-K After-hours · 16:32 ET 8-K ↗
3.8900 4.0300 3.6250 3.7400 3,400,800
3.7200 3.9750 3.5000 3.8600 4,729,800
3.6400 3.8100 3.5600 3.6500 4,278,800
3.8070 3.8850 3.6300 3.8200 3,313,100
Weekend
Weekend
3.6900 3.8100 3.6200 3.7900 3,698,400
3.9800 4.1450 3.6900 3.6900 5,034,300
4.1800 4.1900 3.8350 3.9200 10,865,100
32 · 10-Q After-hours · 16:10 ET 10-Q ↗ 31 · 8-K After-hours · 16:07 ET 8-K ↗
3.4700 3.7050 3.4700 3.5800 9,042,200
3.4000 3.5800 3.3200 3.3400 9,081,000
Weekend
Weekend
3.0300 3.6300 2.9250 3.4900 19,625,700
3.0000 3.1250 2.8600 2.9600 3,618,900
3.2800 3.2800 3.0000 3.0100 3,434,900
3.1700 3.3000 3.1000 3.2600 5,001,600
2.8500 3.1300 2.8000 3.0500 3,348,300
Weekend
Weekend
2.9600 3.0050 2.7850 2.8500 2,432,200
2.5700 2.8600 2.5700 2.8300 3,885,000
2.7800 2.7800 2.5000 2.5100 3,741,100
2.7700 2.7900 2.6200 2.7500 4,186,500
2.9600 2.9900 2.7300 2.9300 4,531,400
Weekend
Weekend
3.2100 3.2100 2.8700 2.8800 3,943,800
3.3500 3.4950 3.1900 3.2500 2,733,500
3.7650 3.7650 3.3100 3.3500 5,680,400
3.2000 3.4950 3.1400 3.4800 4,852,900
3.0300 3.1200 2.9500 3.0200 3,933,600
Weekend
Weekend
30 · S-3 After-hours · 17:00 ET S-3 ↗ 29 · 8-K After-hours · 16:30 ET 8-K ↗
3.0000 3.1100 2.9000 3.0800 3,370,700
3.1950 3.2000 3.0000 3.0400 6,300,000
3.3500 3.4400 3.1200 3.2600 3,599,500
3.4200 3.4800 3.3200 3.3500 4,303,700
3.4100 3.4100 3.2300 3.2900 4,299,700
Weekend
Weekend
3.6800 3.9000 3.3650 3.4400 4,613,200
3.6500 3.8400 3.6200 3.7400 4,416,400
3.7000 3.7950 3.5050 3.5500 4,228,100
4.0500 4.0980 3.7300 3.7900 5,046,800
4.1800 4.3800 4.0350 4.1200 4,908,800
Weekend
Weekend
No trading
4.4300 4.6200 3.9900 4.0400 6,328,300
4.6600 4.7500 4.3250 4.4700 5,177,200
28 · 8-K Pre-market · 06:55 ET 8-K ↗
4.6500 4.8800 4.5700 4.7100 5,281,300
4.2800 4.5900 4.1700 4.5000 6,873,900
Weekend
Weekend
4.1400 4.3650 4.0700 4.2100 23,289,100
4.0000 4.2600 3.8000 4.2600 5,792,900
4.2000 4.2200 3.7900 3.9300 6,740,300
4.0800 4.3500 4.0600 4.2500 4,523,400
4.2000 4.5500 4.1790 4.4200 5,121,900
Weekend
Weekend
No trading
4.2700 4.2800 4.0500 4.1000 12,332,700
4.0800 4.3150 3.9600 4.1000 5,164,800
4.1000 4.3700 4.0300 4.0600 3,663,600
4.4500 4.6800 4.0300 4.1100 6,124,500
Weekend
Weekend
4.4200 4.6300 4.2400 4.3000 5,576,100
4.3300 4.4500 4.1300 4.4400 4,707,600
4.6400 4.7700 4.2050 4.3300 5,339,200
5.2100 5.3000 4.5800 4.6900 6,481,000
5.6100 5.6100 4.9850 5.1700 5,202,000
Weekend
Weekend
6.2500 6.2960 5.4300 5.4700 5,887,200
5.6300 6.6450 5.5500 6.4900 7,253,000
6.0000 6.2500 5.6800 5.8600 6,682,500
5.4500 5.8800 5.3040 5.8600 5,002,200
27 · 8-K After market open · 11:36 ET 8-K ↗
5.0000 5.5650 4.8600 5.3500 5,573,400
Weekend
Weekend
5.1000 5.1000 4.7350 5.0500 5,601,400
5.3300 5.4370 5.1100 5.1300 3,135,700
5.3300 5.6400 5.1500 5.3600 4,175,400
5.2700 5.4400 5.0600 5.2500 4,639,000
No trading
Weekend
Weekend
5.1000 5.3150 5.0500 5.1300 3,229,200
4.7500 5.2100 4.7000 5.0300 3,799,500
4.9600 5.0900 4.6900 4.7900 3,730,300
4.9100 4.9500 4.4300 4.8400 5,658,900
26 · 10-Q Next filing day · accepted 18 May, 18:34 ET 10-Q ↗
5.8400 5.8400 5.0100 5.0800 5,458,200
Weekend
Weekend
5.7700 6.1450 5.6000 5.9300 7,270,900
5.9500 6.4000 5.6900 6.1400 9,102,400
5.5200 5.9400 5.2500 5.9400 7,149,300
5.0300 5.3350 4.7310 5.3200 4,468,800
4.4850 5.2900 4.4700 5.0400 9,103,400
Weekend
Weekend
4.2000 4.6000 4.1800 4.5300 4,497,900
25 · 8-K After-hours · 17:27 ET FORM 8-K ↗
4.2100 4.2500 3.9350 4.1500 3,916,300
3.9700 4.3650 3.7500 4.2100 8,308,500
24 · 8-K After-hours · 16:13 ET 8-K ↗
4.7600 5.1850 4.6000 5.0300 7,661,300
4.3900 4.4800 4.1950 4.4400 2,273,200
Weekend
Weekend
4.6000 4.7400 4.3200 4.3800 4,417,500
4.1600 4.6200 4.0900 4.6100 3,810,900
4.2700 4.2900 4.1000 4.1200 1,884,600
4.3000 4.4050 4.0800 4.2000 4,094,100
4.4600 4.5250 4.2350 4.4500 4,042,200
Weekend
Weekend
4.4900 4.7100 4.3700 4.4600 3,263,500
4.4800 4.5100 4.1700 4.4600 4,722,600
4.0300 4.5800 3.9300 4.4100 7,913,900
3.7300 4.1150 3.7100 3.9700 6,252,000
3.5900 3.7700 3.5100 3.7000 1,914,000
Weekend
Weekend
23 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 22 · DEF 14A After-hours · 16:05 ET FORM DEF 14A ↗
3.6700 3.7100 3.5500 3.6000 2,524,100
3.5000 3.7250 3.4900 3.6000 3,988,000
3.2400 3.5800 3.2400 3.5000 3,905,800
3.2100 3.4050 3.1700 3.2300 2,402,400
3.2100 3.3200 3.1200 3.1400 3,082,900
Weekend
Weekend
3.3000 3.3900 3.2500 3.2600 2,529,800
3.2000 3.3600 3.1950 3.3000 3,033,400
3.2200 3.2700 3.1250 3.1900 2,692,600
3.0900 3.1550 2.9500 3.0100 3,213,800
3.2100 3.2400 3.0900 3.1500 2,782,300
Weekend
Weekend
No trading
3.2100 3.4250 3.1800 3.2000 2,189,000
3.3600 3.4750 3.3300 3.4000 2,011,400
3.2700 3.3790 3.1500 3.3000 3,421,100
3.5800 3.6400 3.1900 3.2200 3,771,500
Weekend
Weekend
3.4700 3.6200 3.4100 3.5200 2,258,400
3.5600 3.7150 3.4200 3.5200 3,097,500
3.7700 3.8200 3.5850 3.6800 5,550,400
3.4000 3.7650 3.3600 3.6900 4,664,300
3.4000 3.5000 3.3300 3.4300 3,083,200
Weekend
Weekend
3.6100 3.7200 3.2500 3.3400 6,682,000
3.4600 3.8000 3.3100 3.7200 6,543,400
21 · 10-K After-hours · 16:17 ET 10-K ↗
3.6000 4.0200 3.1300 3.5900 12,698,700
20 · 8-K After-hours · 16:08 ET 8-K ↗
3.4800 3.5800 3.4240 3.5000 5,591,200
3.3800 3.5050 3.2850 3.4600 3,575,900
Weekend
Weekend
3.2700 3.4050 3.2500 3.3000 3,730,900
3.2200 3.2950 3.1400 3.2200 2,268,600
3.1600 3.4250 3.1600 3.3100 1,904,100
3.1400 3.3350 3.1250 3.1600 3,290,300
2.9600 3.1600 2.8900 3.1500 2,697,400
Weekend
Weekend
3.2600 3.3600 3.0110 3.0200 2,838,700
3.2500 3.4000 3.2200 3.3400 2,968,000
3.2900 3.5400 3.2700 3.3500 4,599,100
3.1100 3.2350 3.0300 3.1900 2,682,700
2.9700 3.3450 2.9200 3.2500 3,472,500
Weekend
Weekend
19 · 8-K After-hours · 16:44 ET FORM 8-K ↗
3.2600 3.3000 2.9900 3.0000 4,335,200
3.1400 3.4450 3.0900 3.4000 3,974,200
3.1100 3.2150 3.0600 3.1800 2,871,100
2.9700 3.1200 2.9400 3.0900 2,370,700
3.0100 3.0150 2.8500 2.9800 2,724,000
Weekend
Weekend
3.1800 3.2650 3.0200 3.0600 2,956,300
2.9800 3.2300 2.9500 3.1800 3,387,700
3.1500 3.1600 3.0600 3.0700 3,537,400
18 · 8-K Pre-market · 06:40 ET FORM 8-K ↗
3.2000 3.2300 3.0550 3.1500 3,746,600
No trading
Weekend
Weekend
3.1000 3.2600 2.9900 3.1900 5,947,500
3.3700 3.4550 3.0250 3.1200 26,149,200
17 · 8-K Pre-market · 06:30 ET FORM 8-K ↗ 16 · 8-K After-hours · 17:09 ET FORM 8-K ↗ 15 · 8-K After-hours · 16:27 ET FORM 8-K ↗ 14 · 8-K After-hours · 16:24 ET FORM 8-K ↗ 13 · 8-K After-hours · 16:22 ET FORM 8-K ↗
4.3200 4.5900 4.0600 4.0600 3,448,000
4.1000 4.2100 3.9850 4.0100 1,360,900
4.2100 4.4450 4.1000 4.1900 2,466,000
Weekend
Weekend
4.2400 4.2900 4.0100 4.2100 2,380,700
4.2300 4.3900 3.9900 4.0300 2,761,800
5.2700 5.2700 4.1550 4.4700 3,966,800
4.7400 5.1650 4.5200 5.1400 3,979,500
4.7200 4.9100 4.5600 4.6000 1,516,800
Weekend
Weekend
5.1000 5.3400 4.6900 4.7000 2,994,800
5.3000 5.4700 5.0400 5.2600 1,866,100
5.2500 5.3600 5.1100 5.2900 1,451,500
5.1700 5.4650 5.1000 5.2100 1,383,700
5.2900 5.3400 5.0800 5.1500 2,406,500
Weekend
Weekend
5.6300 5.7600 5.3900 5.4400 2,656,400
5.5600 5.9300 5.5150 5.5900 2,078,400
5.7400 5.9900 5.1350 5.5100 3,174,100
5.5100 5.8250 5.3700 5.7100 4,451,500
No trading
Weekend
Weekend
12 · 424B3 After-hours · 16:15 ET 424B3 ↗
5.9000 6.0200 5.7200 5.7200 2,837,500
6.0500 6.3500 5.9600 6.0300 2,423,100
5.5800 6.0900 5.3320 6.0700 3,238,800
5.4500 5.8350 5.3050 5.6200 3,021,700
5.2300 5.5200 5.0000 5.3800 2,366,300
Weekend
Weekend
11 · S-3 After-hours · 16:42 ET S-3 ↗
5.4600 5.4800 5.1500 5.2900 1,950,600
5.4700 5.8400 5.3500 5.4100 2,473,400
5.6100 5.6600 5.2750 5.4300 2,504,900
4.9900 5.9000 4.9800 5.6900 6,314,500
10 · 8-K Pre-market · 07:29 ET 8-K ↗
5.0400 5.1710 4.6400 4.9200 3,526,500
Weekend
Weekend
9 · 8-K After-hours · 16:01 ET 8-K ↗
4.6600 4.9050 4.4100 4.8900 2,359,700
No trading
8 · S-3 After-hours · 16:15 ET S-3 ↗
4.6800 4.7900 4.4500 4.6100 3,090,400
5.0200 5.3470 4.7200 4.7300 5,255,000
4.7100 5.0400 4.7100 4.9800 1,930,400
Weekend
Weekend
4.9700 5.0300 4.7800 4.8700 1,730,800
No trading
4.9600 5.0800 4.7900 4.9900 1,397,000
4.6000 5.1100 4.5600 5.0800 3,426,200
4.7500 4.8300 4.3000 4.6000 3,941,700
Weekend
Weekend
7 · 8-K After-hours · 16:02 ET 8-K ↗
5.0300 5.3650 4.7500 4.7800 9,869,400
4.8500 5.4140 4.8150 5.1200 4,745,600
5.0000 5.1900 4.6600 4.7000 4,769,200
6 · 424B3 After-hours · 16:15 ET 424B3 ↗
4.8500 5.0900 4.6620 5.0000 4,411,600
5.0300 5.3800 4.7000 4.9700 3,699,600
Weekend
Weekend
5.4000 5.4000 4.8050 4.9200 3,204,700
4.6300 5.5600 4.4000 5.4200 5,832,700
4.3600 4.7500 4.2850 4.6600 1,926,300
5 · S-3 Next filing day · accepted 09 Dec, 18:18 ET S-3 ↗
4.2800 4.5500 4.2050 4.5000 1,975,200
4.3100 4.4400 4.0820 4.3600 2,201,500
Weekend
Weekend
4.0900 4.4100 4.0700 4.2600 2,505,700
3.6400 4.1500 3.6400 4.1300 3,199,600
3.3700 3.6400 3.2850 3.6400 1,676,900
3.4000 3.4900 3.2850 3.3400 1,109,500
3.3200 3.4550 3.2500 3.3500 1,340,600
Weekend
Weekend
3.3300 3.4500 3.3100 3.4400 1,489,400
No trading
3.2600 3.3500 3.1800 3.3300 1,317,500
2.9900 3.2300 2.9300 3.2300 1,762,400
3.0300 3.0800 2.8900 2.9900 1,850,900
Weekend
Weekend
2.9200 3.1100 2.8900 3.0100 13,459,200
3.3000 3.5330 2.9300 2.9300 3,320,200
3.1900 3.2850 3.1050 3.1900 1,861,900
3.1400 3.3000 3.0700 3.1800 2,339,800
3.0900 3.3500 3.0750 3.1700 3,517,100
Weekend
Weekend
2.9500 3.1800 2.8600 3.1000 2,930,700
3.3300 3.4900 3.0300 3.1100 2,775,900
4.2000 4.2200 3.1550 3.4400 5,987,900
4.1300 4.8500 4.0200 4.2900 13,265,400
4 · 10-Q After-hours · 16:14 ET 10-Q ↗ 3 · 8-K After-hours · 16:11 ET 8-K ↗
3.6500 3.7700 3.5050 3.5500 2,380,000
Weekend
Weekend
3.3900 3.5300 3.2100 3.5300 2,220,400
3.4400 3.6300 3.3000 3.5300 2,294,900
3.2500 3.4100 3.1500 3.3700 1,585,200
3.3100 3.7100 3.1700 3.1900 3,307,100
3.5500 3.5800 3.2900 3.3300 1,539,400
Weekend
Weekend
3.2900 3.5600 3.2800 3.5400 1,805,000
3.1700 3.3400 3.1200 3.3100 1,660,100
2 · 8-K After-hours · 16:38 ET 8-K ↗
3.3600 3.6100 3.1900 3.2600 2,540,300
3.1500 3.4500 3.1500 3.3100 1,633,000
3.4600 3.4960 3.1700 3.2100 2,357,400
Weekend
Weekend
3.4800 3.7300 3.4300 3.4400 2,079,200
1 · 8-K After-hours · 16:02 ET 8-K ↗
3.3400 3.5900 3.3200 3.3700 1,917,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
30 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 18 May, 18:34 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
22 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 18:18 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise