Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.7300
4.0000
3.6950
3.8400
2,828,703
Thu, 03 Sep 2026
3.5300
3.8300
3.4250
3.7900
3,855,200
Wed, 02 Sep 2026
3.2700
3.5700
3.1800
3.5500
3,523,800
Tue, 01 Sep 2026
3.2500
3.3800
3.1800
3.2700
3,878,400
Mon, 31 Aug 2026
3.5000
3.5200
3.3700
3.4000
2,713,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.7400
3.7400
3.5200
3.5400
2,986,400
Thu, 27 Aug 2026
3.8000
3.8300
3.6950
3.7500
2,477,400
Wed, 26 Aug 2026
3.8900
3.9050
3.6000
3.7000
3,731,300
Tue, 25 Aug 2026
3.7400
3.9400
3.6100
3.9300
3,714,400
Mon, 24 Aug 2026
3.7000
3.7500
3.5750
3.6400
2,135,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.7900
3.8650
3.7150
3.8000
2,476,600
Thu, 20 Aug 2026
36 · 8-K
After-hours · 16:32 ET
8-K ↗
Thu, 20 Aug 2026
3.8900
4.0300
3.6250
3.7400
3,400,800
Wed, 19 Aug 2026
3.7200
3.9750
3.5000
3.8600
4,729,800
Tue, 18 Aug 2026
3.6400
3.8100
3.5600
3.6500
4,278,800
Mon, 17 Aug 2026
3.8070
3.8850
3.6300
3.8200
3,313,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.6900
3.8100
3.6200
3.7900
3,698,400
Thu, 13 Aug 2026
3.9800
4.1450
3.6900
3.6900
5,034,300
Wed, 12 Aug 2026
4.1800
4.1900
3.8350
3.9200
10,865,100
Tue, 11 Aug 2026
35 · 10-Q
After-hours · 16:10 ET
10-Q ↗
Tue, 11 Aug 2026
34 · 8-K
After-hours · 16:07 ET
8-K ↗
Tue, 11 Aug 2026
3.4700
3.7050
3.4700
3.5800
9,042,200
Mon, 10 Aug 2026
3.4000
3.5800
3.3200
3.3400
9,081,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.0300
3.6300
2.9250
3.4900
19,625,700
Thu, 06 Aug 2026
3.0000
3.1250
2.8600
2.9600
3,618,900
Wed, 05 Aug 2026
3.2800
3.2800
3.0000
3.0100
3,434,900
Tue, 04 Aug 2026
3.1700
3.3000
3.1000
3.2600
5,001,600
Mon, 03 Aug 2026
2.8500
3.1300
2.8000
3.0500
3,348,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.9600
3.0050
2.7850
2.8500
2,432,200
Thu, 30 Jul 2026
2.5700
2.8600
2.5700
2.8300
3,885,000
Wed, 29 Jul 2026
2.7800
2.7800
2.5000
2.5100
3,741,100
Tue, 28 Jul 2026
2.7700
2.7900
2.6200
2.7500
4,186,500
Mon, 27 Jul 2026
2.9600
2.9900
2.7300
2.9300
4,531,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.2100
3.2100
2.8700
2.8800
3,943,800
Thu, 23 Jul 2026
3.3500
3.4950
3.1900
3.2500
2,733,500
Wed, 22 Jul 2026
3.7650
3.7650
3.3100
3.3500
5,680,400
Tue, 21 Jul 2026
3.2000
3.4950
3.1400
3.4800
4,852,900
Mon, 20 Jul 2026
3.0300
3.1200
2.9500
3.0200
3,933,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
33 · S-3
After-hours · 17:00 ET
S-3 ↗
Fri, 17 Jul 2026
32 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 17 Jul 2026
3.0000
3.1100
2.9000
3.0800
3,370,700
Thu, 16 Jul 2026
3.1950
3.2000
3.0000
3.0400
6,300,000
Wed, 15 Jul 2026
3.3500
3.4400
3.1200
3.2600
3,599,500
Tue, 14 Jul 2026
3.4200
3.4800
3.3200
3.3500
4,303,700
Mon, 13 Jul 2026
3.4100
3.4100
3.2300
3.2900
4,299,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.6800
3.9000
3.3650
3.4400
4,613,200
Thu, 09 Jul 2026
3.6500
3.8400
3.6200
3.7400
4,416,400
Wed, 08 Jul 2026
3.7000
3.7950
3.5050
3.5500
4,228,100
Tue, 07 Jul 2026
4.0500
4.0980
3.7300
3.7900
5,046,800
Mon, 06 Jul 2026
4.1800
4.3800
4.0350
4.1200
4,908,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
4.4300
4.6200
3.9900
4.0400
6,328,300
Wed, 01 Jul 2026
4.6600
4.7500
4.3250
4.4700
5,177,200
Wed, 01 Jul 2026
31 · 8-K
Pre-market · 06:55 ET
8-K ↗
Tue, 30 Jun 2026
4.6500
4.8800
4.5700
4.7100
5,281,300
Mon, 29 Jun 2026
4.2800
4.5900
4.1700
4.5000
6,873,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.1400
4.3650
4.0700
4.2100
23,289,100
Thu, 25 Jun 2026
4.0000
4.2600
3.8000
4.2600
5,792,900
Wed, 24 Jun 2026
4.2000
4.2200
3.7900
3.9300
6,740,300
Tue, 23 Jun 2026
4.0800
4.3500
4.0600
4.2500
4,523,400
Mon, 22 Jun 2026
4.2000
4.5500
4.1790
4.4200
5,121,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.2700
4.2800
4.0500
4.1000
12,332,700
Wed, 17 Jun 2026
4.0800
4.3150
3.9600
4.1000
5,164,800
Tue, 16 Jun 2026
4.1000
4.3700
4.0300
4.0600
3,663,600
Mon, 15 Jun 2026
4.4500
4.6800
4.0300
4.1100
6,124,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.4200
4.6300
4.2400
4.3000
5,576,100
Thu, 11 Jun 2026
4.3300
4.4500
4.1300
4.4400
4,707,600
Wed, 10 Jun 2026
4.6400
4.7700
4.2050
4.3300
5,339,200
Tue, 09 Jun 2026
5.2100
5.3000
4.5800
4.6900
6,481,000
Mon, 08 Jun 2026
5.6100
5.6100
4.9850
5.1700
5,202,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
6.2500
6.2960
5.4300
5.4700
5,887,200
Thu, 04 Jun 2026
5.6300
6.6450
5.5500
6.4900
7,253,000
Wed, 03 Jun 2026
6.0000
6.2500
5.6800
5.8600
6,682,500
Tue, 02 Jun 2026
5.4500
5.8800
5.3040
5.8600
5,002,200
Mon, 01 Jun 2026
30 · 8-K
After market open · 11:36 ET
8-K ↗
Mon, 01 Jun 2026
5.0000
5.5650
4.8600
5.3500
5,573,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.1000
5.1000
4.7350
5.0500
5,601,400
Thu, 28 May 2026
5.3300
5.4370
5.1100
5.1300
3,135,700
Wed, 27 May 2026
5.3300
5.6400
5.1500
5.3600
4,175,400
Tue, 26 May 2026
5.2700
5.4400
5.0600
5.2500
4,639,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.1000
5.3150
5.0500
5.1300
3,229,200
Thu, 21 May 2026
4.7500
5.2100
4.7000
5.0300
3,799,500
Wed, 20 May 2026
4.9600
5.0900
4.6900
4.7900
3,730,300
Tue, 19 May 2026
4.9100
4.9500
4.4300
4.8400
5,658,900
Tue, 19 May 2026
29 · 10-Q
Next filing day · accepted 18 May, 18:34 ET
10-Q ↗
Mon, 18 May 2026
5.8400
5.8400
5.0100
5.0800
5,458,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.7700
6.1450
5.6000
5.9300
7,270,900
Thu, 14 May 2026
5.9500
6.4000
5.6900
6.1400
9,102,400
Wed, 13 May 2026
5.5200
5.9400
5.2500
5.9400
7,149,300
Tue, 12 May 2026
5.0300
5.3350
4.7310
5.3200
4,468,800
Mon, 11 May 2026
4.4850
5.2900
4.4700
5.0400
9,103,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.2000
4.6000
4.1800
4.5300
4,497,900
Thu, 07 May 2026
28 · 8-K
After-hours · 17:27 ET
FORM 8-K ↗
Thu, 07 May 2026
4.2100
4.2500
3.9350
4.1500
3,916,300
Wed, 06 May 2026
3.9700
4.3650
3.7500
4.2100
8,308,500
Tue, 05 May 2026
27 · 8-K
After-hours · 16:13 ET
8-K ↗
Tue, 05 May 2026
4.7600
5.1850
4.6000
5.0300
7,661,300
Mon, 04 May 2026
4.3900
4.4800
4.1950
4.4400
2,273,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.6000
4.7400
4.3200
4.3800
4,417,500
Thu, 30 Apr 2026
4.1600
4.6200
4.0900
4.6100
3,810,900
Wed, 29 Apr 2026
4.2700
4.2900
4.1000
4.1200
1,884,600
Tue, 28 Apr 2026
4.3000
4.4050
4.0800
4.2000
4,094,100
Mon, 27 Apr 2026
4.4600
4.5250
4.2350
4.4500
4,042,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.4900
4.7100
4.3700
4.4600
3,263,500
Thu, 23 Apr 2026
4.4800
4.5100
4.1700
4.4600
4,722,600
Wed, 22 Apr 2026
4.0300
4.5800
3.9300
4.4100
7,913,900
Tue, 21 Apr 2026
3.7300
4.1150
3.7100
3.9700
6,252,000
Mon, 20 Apr 2026
3.5900
3.7700
3.5100
3.7000
1,914,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
26 · DEFA14A
After-hours · 16:08 ET
DEFA14A ↗
Fri, 17 Apr 2026
25 · DEF 14A
After-hours · 16:05 ET
FORM DEF 14A ↗
Fri, 17 Apr 2026
3.6700
3.7100
3.5500
3.6000
2,524,100
Thu, 16 Apr 2026
3.5000
3.7250
3.4900
3.6000
3,988,000
Wed, 15 Apr 2026
3.2400
3.5800
3.2400
3.5000
3,905,800
Tue, 14 Apr 2026
3.2100
3.4050
3.1700
3.2300
2,402,400
Mon, 13 Apr 2026
3.2100
3.3200
3.1200
3.1400
3,082,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.3000
3.3900
3.2500
3.2600
2,529,800
Thu, 09 Apr 2026
3.2000
3.3600
3.1950
3.3000
3,033,400
Wed, 08 Apr 2026
3.2200
3.2700
3.1250
3.1900
2,692,600
Tue, 07 Apr 2026
3.0900
3.1550
2.9500
3.0100
3,213,800
Mon, 06 Apr 2026
3.2100
3.2400
3.0900
3.1500
2,782,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.2100
3.4250
3.1800
3.2000
2,189,000
Wed, 01 Apr 2026
3.3600
3.4750
3.3300
3.4000
2,011,400
Tue, 31 Mar 2026
3.2700
3.3790
3.1500
3.3000
3,421,100
Mon, 30 Mar 2026
3.5800
3.6400
3.1900
3.2200
3,771,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.4700
3.6200
3.4100
3.5200
2,258,400
Thu, 26 Mar 2026
3.5600
3.7150
3.4200
3.5200
3,097,500
Wed, 25 Mar 2026
3.7700
3.8200
3.5850
3.6800
5,550,400
Tue, 24 Mar 2026
3.4000
3.7650
3.3600
3.6900
4,664,300
Mon, 23 Mar 2026
3.4000
3.5000
3.3300
3.4300
3,083,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.6100
3.7200
3.2500
3.3400
6,682,000
Thu, 19 Mar 2026
3.4600
3.8000
3.3100
3.7200
6,543,400
Wed, 18 Mar 2026
24 · 10-K
After-hours · 16:17 ET
10-K ↗
Wed, 18 Mar 2026
3.6000
4.0200
3.1300
3.5900
12,698,700
Tue, 17 Mar 2026
23 · 8-K
After-hours · 16:08 ET
8-K ↗
Tue, 17 Mar 2026
3.4800
3.5800
3.4240
3.5000
5,591,200
Mon, 16 Mar 2026
3.3800
3.5050
3.2850
3.4600
3,575,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.2700
3.4050
3.2500
3.3000
3,730,900
Thu, 12 Mar 2026
3.2200
3.2950
3.1400
3.2200
2,268,600
Wed, 11 Mar 2026
3.1600
3.4250
3.1600
3.3100
1,904,100
Tue, 10 Mar 2026
3.1400
3.3350
3.1250
3.1600
3,290,300
Mon, 09 Mar 2026
2.9600
3.1600
2.8900
3.1500
2,697,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.2600
3.3600
3.0110
3.0200
2,838,700
Thu, 05 Mar 2026
3.2500
3.4000
3.2200
3.3400
2,968,000
Wed, 04 Mar 2026
3.2900
3.5400
3.2700
3.3500
4,599,100
Tue, 03 Mar 2026
3.1100
3.2350
3.0300
3.1900
2,682,700
Mon, 02 Mar 2026
2.9700
3.3450
2.9200
3.2500
3,472,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
22 · 8-K
After-hours · 16:44 ET
FORM 8-K ↗
Fri, 27 Feb 2026
3.2600
3.3000
2.9900
3.0000
4,335,200
Thu, 26 Feb 2026
3.1400
3.4450
3.0900
3.4000
3,974,200
Wed, 25 Feb 2026
3.1100
3.2150
3.0600
3.1800
2,871,100
Tue, 24 Feb 2026
2.9700
3.1200
2.9400
3.0900
2,370,700
Mon, 23 Feb 2026
3.0100
3.0150
2.8500
2.9800
2,724,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.1800
3.2650
3.0200
3.0600
2,956,300
Thu, 19 Feb 2026
2.9800
3.2300
2.9500
3.1800
3,387,700
Wed, 18 Feb 2026
3.1500
3.1600
3.0600
3.0700
3,537,400
Wed, 18 Feb 2026
21 · 8-K
Pre-market · 06:40 ET
FORM 8-K ↗
Tue, 17 Feb 2026
3.2000
3.2300
3.0550
3.1500
3,746,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.1000
3.2600
2.9900
3.1900
5,947,500
Thu, 12 Feb 2026
3.3700
3.4550
3.0250
3.1200
26,149,200
Thu, 12 Feb 2026
20 · 8-K
Pre-market · 06:30 ET
FORM 8-K ↗
Wed, 11 Feb 2026
19 · 8-K
After-hours · 17:09 ET
FORM 8-K ↗
Wed, 11 Feb 2026
18 · 8-K
After-hours · 16:27 ET
FORM 8-K ↗
Wed, 11 Feb 2026
17 · 8-K
After-hours · 16:24 ET
FORM 8-K ↗
Wed, 11 Feb 2026
16 · 8-K
After-hours · 16:22 ET
FORM 8-K ↗
Wed, 11 Feb 2026
4.3200
4.5900
4.0600
4.0600
3,448,000
Tue, 10 Feb 2026
4.1000
4.2100
3.9850
4.0100
1,360,900
Mon, 09 Feb 2026
4.2100
4.4450
4.1000
4.1900
2,466,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.2400
4.2900
4.0100
4.2100
2,380,700
Thu, 05 Feb 2026
4.2300
4.3900
3.9900
4.0300
2,761,800
Wed, 04 Feb 2026
5.2700
5.2700
4.1550
4.4700
3,966,800
Tue, 03 Feb 2026
4.7400
5.1650
4.5200
5.1400
3,979,500
Mon, 02 Feb 2026
4.7200
4.9100
4.5600
4.6000
1,516,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.1000
5.3400
4.6900
4.7000
2,994,800
Thu, 29 Jan 2026
5.3000
5.4700
5.0400
5.2600
1,866,100
Wed, 28 Jan 2026
5.2500
5.3600
5.1100
5.2900
1,451,500
Tue, 27 Jan 2026
5.1700
5.4650
5.1000
5.2100
1,383,700
Mon, 26 Jan 2026
5.2900
5.3400
5.0800
5.1500
2,406,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.6300
5.7600
5.3900
5.4400
2,656,400
Thu, 22 Jan 2026
5.5600
5.9300
5.5150
5.5900
2,078,400
Wed, 21 Jan 2026
5.7400
5.9900
5.1350
5.5100
3,174,100
Tue, 20 Jan 2026
5.5100
5.8250
5.3700
5.7100
4,451,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
15 · 424B3
After-hours · 16:15 ET
424B3 ↗
Fri, 16 Jan 2026
5.9000
6.0200
5.7200
5.7200
2,837,500
Thu, 15 Jan 2026
6.0500
6.3500
5.9600
6.0300
2,423,100
Wed, 14 Jan 2026
5.5800
6.0900
5.3320
6.0700
3,238,800
Tue, 13 Jan 2026
5.4500
5.8350
5.3050
5.6200
3,021,700
Mon, 12 Jan 2026
5.2300
5.5200
5.0000
5.3800
2,366,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
14 · S-3
After-hours · 16:42 ET
S-3 ↗
Fri, 09 Jan 2026
5.4600
5.4800
5.1500
5.2900
1,950,600
Thu, 08 Jan 2026
5.4700
5.8400
5.3500
5.4100
2,473,400
Wed, 07 Jan 2026
5.6100
5.6600
5.2750
5.4300
2,504,900
Tue, 06 Jan 2026
4.9900
5.9000
4.9800
5.6900
6,314,500
Tue, 06 Jan 2026
13 · 8-K
Pre-market · 07:29 ET
8-K ↗
Mon, 05 Jan 2026
5.0400
5.1710
4.6400
4.9200
3,526,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
12 · 8-K
After-hours · 16:01 ET
8-K ↗
Fri, 02 Jan 2026
4.6600
4.9050
4.4100
4.8900
2,359,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11 · S-3
After-hours · 16:15 ET
S-3 ↗
Wed, 31 Dec 2025
4.6800
4.7900
4.4500
4.6100
3,090,400
Tue, 30 Dec 2025
5.0200
5.3470
4.7200
4.7300
5,255,000
Mon, 29 Dec 2025
4.7100
5.0400
4.7100
4.9800
1,930,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.9700
5.0300
4.7800
4.8700
1,730,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.9600
5.0800
4.7900
4.9900
1,397,000
Tue, 23 Dec 2025
4.6000
5.1100
4.5600
5.0800
3,426,200
Mon, 22 Dec 2025
4.7500
4.8300
4.3000
4.6000
3,941,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10 · 8-K
After-hours · 16:02 ET
8-K ↗
Fri, 19 Dec 2025
5.0300
5.3650
4.7500
4.7800
9,869,400
Thu, 18 Dec 2025
4.8500
5.4140
4.8150
5.1200
4,745,600
Wed, 17 Dec 2025
5.0000
5.1900
4.6600
4.7000
4,769,200
Tue, 16 Dec 2025
9 · 424B3
After-hours · 16:15 ET
424B3 ↗
Tue, 16 Dec 2025
4.8500
5.0900
4.6620
5.0000
4,411,600
Mon, 15 Dec 2025
5.0300
5.3800
4.7000
4.9700
3,699,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.4000
5.4000
4.8050
4.9200
3,204,700
Thu, 11 Dec 2025
4.6300
5.5600
4.4000
5.4200
5,832,700
Wed, 10 Dec 2025
4.3600
4.7500
4.2850
4.6600
1,926,300
Wed, 10 Dec 2025
8 · S-3
Next filing day · accepted 09 Dec, 18:18 ET
S-3 ↗
Tue, 09 Dec 2025
4.2800
4.5500
4.2050
4.5000
1,975,200
Mon, 08 Dec 2025
4.3100
4.4400
4.0820
4.3600
2,201,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.0900
4.4100
4.0700
4.2600
2,505,700
Thu, 04 Dec 2025
3.6400
4.1500
3.6400
4.1300
3,199,600
Wed, 03 Dec 2025
3.3700
3.6400
3.2850
3.6400
1,676,900
Tue, 02 Dec 2025
3.4000
3.4900
3.2850
3.3400
1,109,500
Mon, 01 Dec 2025
3.3200
3.4550
3.2500
3.3500
1,340,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.3300
3.4500
3.3100
3.4400
1,489,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.2600
3.3500
3.1800
3.3300
1,317,500
Tue, 25 Nov 2025
2.9900
3.2300
2.9300
3.2300
1,762,400
Mon, 24 Nov 2025
3.0300
3.0800
2.8900
2.9900
1,850,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.9200
3.1100
2.8900
3.0100
13,459,200
Thu, 20 Nov 2025
3.3000
3.5330
2.9300
2.9300
3,320,200
Wed, 19 Nov 2025
3.1900
3.2850
3.1050
3.1900
1,861,900
Tue, 18 Nov 2025
3.1400
3.3000
3.0700
3.1800
2,339,800
Mon, 17 Nov 2025
3.0900
3.3500
3.0750
3.1700
3,517,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.9500
3.1800
2.8600
3.1000
2,930,700
Thu, 13 Nov 2025
3.3300
3.4900
3.0300
3.1100
2,775,900
Wed, 12 Nov 2025
4.2000
4.2200
3.1550
3.4400
5,987,900
Tue, 11 Nov 2025
4.1300
4.8500
4.0200
4.2900
13,265,400
Mon, 10 Nov 2025
7 · 10-Q
After-hours · 16:14 ET
10-Q ↗
Mon, 10 Nov 2025
6 · 8-K
After-hours · 16:11 ET
8-K ↗
Mon, 10 Nov 2025
3.6500
3.7700
3.5050
3.5500
2,380,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.3900
3.5300
3.2100
3.5300
2,220,400
Thu, 06 Nov 2025
3.4400
3.6300
3.3000
3.5300
2,294,900
Wed, 05 Nov 2025
3.2500
3.4100
3.1500
3.3700
1,585,200
Tue, 04 Nov 2025
3.3100
3.7100
3.1700
3.1900
3,307,100
Mon, 03 Nov 2025
3.5500
3.5800
3.2900
3.3300
1,539,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.2900
3.5600
3.2800
3.5400
1,805,000
Thu, 30 Oct 2025
3.1700
3.3400
3.1200
3.3100
1,660,100
Wed, 29 Oct 2025
5 · 8-K
After-hours · 16:38 ET
8-K ↗
Wed, 29 Oct 2025
3.3600
3.6100
3.1900
3.2600
2,540,300
Tue, 28 Oct 2025
3.1500
3.4500
3.1500
3.3100
1,633,000
Mon, 27 Oct 2025
3.4600
3.4960
3.1700
3.2100
2,357,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.4800
3.7300
3.4300
3.4400
2,079,200
Thu, 23 Oct 2025
4 · 8-K
After-hours · 16:02 ET
8-K ↗
Thu, 23 Oct 2025
3.3400
3.5900
3.3200
3.3700
1,917,000
Wed, 22 Oct 2025
3.5300
3.5850
3.0200
3.3200
4,720,600
Tue, 21 Oct 2025
3.8100
3.8400
3.6100
3.6500
1,848,600
Mon, 20 Oct 2025
3.8300
4.0000
3.7400
3.8900
2,109,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.6500
3.8300
3.5900
3.7500
2,547,500
Thu, 16 Oct 2025
4.4500
4.5600
3.8400
3.8800
3,911,000
Wed, 15 Oct 2025
4.3600
4.5450
4.0600
4.4000
4,811,300
Tue, 14 Oct 2025
3.7500
4.2260
3.6100
4.2000
4,684,900
Tue, 14 Oct 2025
3 · 8-K
Pre-market · 09:25 ET
8-K ↗
Mon, 13 Oct 2025
3.3800
3.7900
3.3300
3.7500
5,718,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.5000
3.6900
3.2900
3.3400
3,271,600
Thu, 09 Oct 2025
3.3500
3.7500
3.3400
3.4900
3,248,100
Wed, 08 Oct 2025
3.3600
3.4800
3.2700
3.3500
2,098,600
Tue, 07 Oct 2025
3.3100
3.7890
3.2500
3.3100
4,055,200
Mon, 06 Oct 2025
3.4200
3.4800
3.2700
3.2800
1,768,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.2700
3.5200
3.2020
3.3400
2,836,800
Thu, 02 Oct 2025
3.2300
3.5200
3.1800
3.2600
3,486,500
Wed, 01 Oct 2025
2.8900
3.2300
2.8770
3.2100
2,422,900
Tue, 30 Sep 2025
2.9300
3.0400
2.8050
2.9700
1,753,100
Mon, 29 Sep 2025
2.9900
3.0700
2.6900
3.0200
4,415,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 26 Sep 2025
3.2500
3.2600
2.9400
3.0300
4,425,900
Thu, 25 Sep 2025
2.9600
3.2700
2.9100
3.1900
7,396,400
Wed, 24 Sep 2025
3.1600
3.2000
2.8100
3.0700
5,063,400
Tue, 23 Sep 2025
3.0400
3.5500
3.0200
3.1800
6,255,600
Mon, 22 Sep 2025
3.0700
3.1500
2.8200
3.0400
3,954,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.7200
3.1800
2.6010
3.1100
7,108,200
Thu, 18 Sep 2025
2.4000
2.8350
2.3700
2.6800
6,570,800
Wed, 17 Sep 2025
2.2900
2.4000
2.2500
2.3600
2,743,000
Tue, 16 Sep 2025
2.2500
2.2700
2.1100
2.2600
1,964,500
Mon, 15 Sep 2025
2.3300
2.3500
2.1800
2.2500
1,916,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.0400
2.2900
2.0100
2.2900
2,512,900
Thu, 11 Sep 2025
1.9000
2.0900
1.8900
2.0300
1,581,500
Wed, 10 Sep 2025
1.7800
1.9250
1.7800
1.9100
1,785,700
Tue, 09 Sep 2025
1.9100
1.9200
1.7300
1.7700
2,857,700
Mon, 08 Sep 2025
2.0400
2.0400
1.9000
1.9300
1,585,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1 · 8-K
After-hours · 17:15 ET
8-K ↗
Fri, 05 Sep 2025
2.1100
2.1250
2.0400
2.0700
1,051,100