Natural Resource Partners LP Limited Partnership NRP

Open calendar →

Natural Resource Partners LP Limited Partnership · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 113.7200 · FX 1 USD = 1.266600 SGD · about SGD 144.0378 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 102.45 → 113.72 · 11.0%
125.410110.70596.000 1,2 3,4 5,6 7,8 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
113.7800 113.7200 112.5000 113.7200 12,062
113.0300 113.9200 111.9400 113.4000 26,100
112.3300 114.1500 112.1500 112.5100 30,300
111.7400 112.8700 111.0700 112.1600 25,600
113.1400 115.2900 111.2200 112.5700 33,700
Weekend
Weekend
111.2200 112.8800 110.3400 112.7200 21,900
110.1800 111.7200 108.5000 110.3200 27,500
109.2100 112.0200 108.5000 109.8400 76,800
107.6900 110.0000 107.5500 108.7500 36,400
105.9100 107.4900 105.5600 107.2300 60,600
Weekend
Weekend
104.8500 106.0600 104.6100 105.3900 28,800
104.9300 105.9700 104.4000 104.4500 35,900
103.0800 105.8800 103.0600 104.8600 47,500
103.9400 103.9400 102.1900 102.8600 24,200
104.9000 105.0000 103.2800 103.9400 37,400
Weekend
Weekend
103.0100 105.4200 103.0100 104.5600 76,900
103.7500 104.6100 102.5000 102.7600 31,600
103.6400 104.2900 102.7700 102.9900 30,600
104.0500 104.9000 103.1900 103.5300 26,600
107.8800 108.2000 104.5100 105.1000 36,300
Weekend
Weekend
105.0000 108.0000 104.5000 106.9600 77,200
105.0100 106.0000 104.2500 104.9500 134,500
8 · 10-Q After market open · 13:14 ET FORM 10-Q ↗
102.0000 106.9900 101.6400 105.0000 124,500
7 · 8-K Pre-market · 07:14 ET FORM 8-K ↗
96.3100 98.0000 96.2500 96.9400 58,200
98.1000 98.1000 96.2100 96.4500 27,500
Weekend
Weekend
98.3800 99.0000 96.8800 98.0600 99,400
99.0000 99.0000 98.1600 98.6400 61,700
100.0000 100.0000 98.1700 98.9700 78,800
97.9600 100.6000 97.0000 99.4600 25,700
97.8300 98.9900 96.8100 98.3000 19,700
Weekend
Weekend
97.1000 98.2300 97.1000 98.0000 18,100
97.3000 97.4500 96.1900 97.3500 19,100
96.2600 98.0200 96.0000 97.2000 67,600
96.6400 97.8000 95.9500 96.8400 36,800
97.8800 99.1300 95.5100 96.0000 38,600
Weekend
Weekend
97.0000 97.3100 96.1600 96.4000 26,300
98.9400 98.9400 97.0100 97.8200 41,100
99.1900 99.6300 96.5000 97.9500 47,900
100.4900 100.6100 97.7700 98.4900 32,300
99.9700 100.8100 98.8800 99.8000 51,400
Weekend
Weekend
100.5300 101.0000 97.9800 99.0200 22,400
98.8700 101.7800 98.3000 100.3000 45,100
98.1500 99.0000 97.3000 98.8600 31,900
98.1100 100.3000 97.5900 97.7600 49,100
98.4100 99.3400 97.3600 97.8700 54,200
Weekend
Weekend
No trading
100.0400 100.9800 98.4800 99.1100 49,400
96.3900 100.7300 96.3900 99.1100 56,800
101.3100 101.3100 97.0000 97.0000 97,100
100.0000 101.0000 98.7700 99.5200 51,400
Weekend
Weekend
99.9400 101.2100 99.5200 101.0100 29,600
100.5000 101.0000 99.4900 99.8100 86,300
99.6100 101.7000 98.7500 100.0200 83,500
100.5000 101.3600 99.6200 100.4000 39,800
100.0100 102.5000 99.5800 100.5000 38,300
Weekend
Weekend
No trading
101.5900 102.3000 98.3900 100.7900 62,500
101.0000 103.0000 99.7600 100.3000 31,000
101.8100 102.7500 100.2600 100.4600 38,200
103.0000 105.0000 101.5000 102.1900 50,500
Weekend
Weekend
104.5000 106.0000 103.4300 104.0000 43,400
104.3100 107.1500 103.3000 105.3600 61,500
103.2800 106.6200 103.2800 105.0000 31,200
104.0000 105.0000 103.0400 103.7300 25,600
105.3900 107.8800 104.0100 104.5000 64,300
Weekend
Weekend
105.1100 107.8000 105.0000 105.5100 33,700
106.0100 107.1000 105.3400 106.0000 90,700
108.2200 108.2200 105.0000 105.9900 430,100
107.0000 109.1900 107.0000 109.1900 35,000
104.1800 108.4200 104.1800 106.9800 33,600
Weekend
Weekend
104.5000 105.1900 103.3800 103.9300 31,600
104.0500 106.0000 103.7400 105.5000 27,500
104.1000 105.6100 103.5000 104.7100 27,600
102.0000 105.9500 102.0000 104.6100 53,100
No trading
Weekend
Weekend
102.7500 104.0000 100.1000 101.8300 61,400
102.0600 104.3000 101.4700 102.7400 58,000
101.9100 103.8800 101.4000 102.5000 41,200
106.3500 106.5000 102.2600 102.5000 30,700
106.3400 109.0000 106.2100 106.3800 27,400
Weekend
Weekend
107.2000 107.4900 106.5000 106.9000 22,800
106.5100 108.2500 106.5000 107.2000 19,700
107.3700 108.7600 105.5900 107.1300 27,600
109.6600 112.9800 107.5100 108.0100 34,400
110.9300 113.2500 109.9100 110.1200 26,100
Weekend
Weekend
112.7200 116.2600 111.0200 111.4900 17,800
111.1600 114.9900 107.0000 113.2600 114,500
6 · 10-Q After market open · 14:25 ET FORM 10-Q ↗
111.9000 117.0000 105.4600 115.2200 121,300
5 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
117.8700 119.8000 117.4100 117.8800 22,400
119.4200 119.7300 117.8200 118.5800 19,800
Weekend
Weekend
117.0800 119.6900 117.0800 118.7800 15,000
116.7500 118.3900 116.7500 118.1600 18,500
116.7500 118.7200 116.7500 117.0000 11,700
115.9400 117.7000 115.9400 117.1300 21,500
114.4900 117.4800 114.4900 116.9700 17,900
Weekend
Weekend
114.1600 117.3200 114.1600 115.1500 16,600
115.0000 116.5200 114.9500 115.0000 8,900
114.8500 117.1900 114.7000 116.0000 7,300
115.5500 117.6500 114.4900 115.7200 12,600
114.2500 116.6600 114.2500 115.3500 33,000
Weekend
Weekend
115.0000 117.6900 114.1600 114.1600 33,000
115.0100 117.8000 115.0000 116.3400 17,600
114.8800 117.5000 114.8800 116.7400 8,800
119.2100 119.7700 115.3500 115.8200 44,900
120.5000 121.0000 118.0300 118.3300 44,300
Weekend
Weekend
120.0000 122.7800 119.5000 119.5000 6,300
119.9500 120.6300 119.2400 119.4900 33,100
121.6300 122.5100 119.5500 120.7600 17,400
122.4600 124.5900 121.2200 122.0000 8,000
121.2200 124.2900 120.1900 122.0000 17,200
Weekend
Weekend
No trading
122.1500 123.0000 121.0000 122.4900 9,700
119.5600 121.0000 118.0200 119.8100 20,400
120.6800 122.0000 120.0000 121.0000 15,700
125.5400 126.0000 118.0000 122.5500 46,500
Weekend
Weekend
125.6500 128.0000 124.0000 124.5000 9,000
123.1000 127.9900 123.1000 125.0600 9,500
126.9900 127.2000 124.8700 125.0000 12,500
122.0000 127.9800 121.5100 125.4000 41,500
122.5900 124.9300 120.8600 121.5200 33,300
Weekend
Weekend
122.5000 125.1000 121.0000 122.6900 49,100
118.5900 124.7200 118.5900 122.8000 38,100
118.0000 119.4100 117.3500 117.9100 28,300
116.6100 119.9500 116.6100 118.2700 42,900
118.2200 119.9500 116.6300 116.7700 52,500
Weekend
Weekend
120.2400 120.2400 117.6200 118.0800 21,300
119.5500 122.5000 119.0300 119.4100 26,600
119.6400 120.5600 118.4700 119.3300 22,500
120.6500 122.0000 118.0000 118.0000 27,800
121.0300 122.0000 119.0000 120.4600 47,800
Weekend
Weekend
119.6500 123.1100 117.6600 117.7000 74,600
120.5500 122.5900 119.6400 119.6500 58,400
122.2700 122.8200 119.1100 119.5000 44,000
119.8400 122.5700 119.7600 121.2500 49,300
120.2500 122.2400 119.0000 119.2400 38,800
Weekend
Weekend
4 · 10-K After-hours · 17:29 ET FORM 10-K ↗
123.5000 125.7500 111.8200 121.0500 184,700
3 · 8-K Pre-market · 06:59 ET FORM 8-K ↗
124.5500 127.2100 123.5000 123.5000 39,600
125.4700 125.4900 122.0600 123.4000 51,100
125.2000 127.4100 122.9600 123.5600 23,600
123.2100 126.8600 122.9400 124.9100 100,400
Weekend
Weekend
126.5000 126.5000 123.0000 123.2700 23,600
123.1600 127.5900 123.1600 123.2100 16,700
124.8900 125.8800 123.0000 123.2300 21,900
125.4700 125.9200 122.5900 124.1800 24,800
No trading
Weekend
Weekend
124.7900 128.6000 124.5300 125.4100 57,100
125.8400 126.5100 122.5400 123.5200 27,300
125.4900 127.6100 123.8000 123.8000 46,900
124.5000 126.0000 121.5000 123.3600 48,400
119.6700 123.5800 119.6700 123.0400 28,600
Weekend
Weekend
118.4600 120.9000 118.4600 120.3900 32,700
117.8500 120.7400 117.3000 118.7800 61,300
120.3100 120.7100 115.8900 118.1600 39,300
114.9000 120.1200 114.9000 118.2700 48,900
112.8100 115.9100 112.8100 114.5000 32,300
Weekend
Weekend
113.8300 115.3300 113.4900 113.5000 16,100
114.3000 116.8500 114.2500 114.9700 30,700
114.0000 116.0000 113.9700 114.2500 17,300
113.5000 115.0000 113.0500 113.9700 62,500
116.6900 116.6900 113.3300 114.0900 74,200
Weekend
Weekend
118.5300 121.4800 114.9000 115.8800 114,600
119.3700 123.4000 118.4000 118.5000 114,700
120.0400 121.2500 115.2100 119.5300 14,600
118.0400 122.6800 118.0400 119.0200 150,600
No trading
Weekend
Weekend
117.5100 121.0400 117.5000 119.0000 72,300
117.0000 119.0000 115.0000 117.3700 26,600
114.5000 117.5700 114.2600 116.2100 60,100
111.5100 114.8000 111.5100 114.2000 36,600
109.3700 111.9800 108.8900 111.3200 43,300
Weekend
Weekend
105.9500 110.0000 105.1900 109.3700 49,500
105.1200 105.3800 103.5600 104.8800 21,600
105.9500 105.9500 103.7000 104.2500 27,800
105.2500 106.9900 103.6900 105.0400 47,000
105.0000 106.3700 105.0000 105.7600 26,500
Weekend
Weekend
105.0000 106.0000 103.7300 104.0100 34,800
No trading
103.0000 106.0700 102.2000 104.4000 34,900
101.8100 104.0000 101.8100 103.1700 31,200
102.1300 103.5000 101.7700 101.8100 15,800
Weekend
Weekend
103.0000 103.5100 102.5000 102.9500 8,000
No trading
104.1800 104.4400 103.0000 103.3800 4,100
104.0000 104.8600 103.7200 104.0300 6,600
102.8000 104.7600 102.7900 103.8500 48,500
Weekend
Weekend
103.2600 104.0500 102.7700 102.7700 18,300
102.1500 102.7500 101.5100 102.0000 13,700
102.9000 103.9600 102.0000 102.0000 19,800
103.5000 103.9100 101.8700 102.1500 19,800
104.4900 104.5000 102.5000 102.8700 13,300
Weekend
Weekend
105.0300 105.0300 103.4400 104.3700 4,600
104.0000 105.2000 103.8300 104.0000 24,700
105.7200 105.7200 103.5100 103.5300 15,200
104.4900 106.0100 103.8500 103.8500 11,400
104.4000 105.0000 103.2500 104.2000 13,500
Weekend
Weekend
104.1200 105.6600 103.8000 104.6900 21,600
104.6300 106.2300 104.4700 104.9000 11,300
105.2700 106.0000 104.9100 105.9700 15,100
104.2100 105.2500 104.2100 105.0200 6,600
105.0900 105.4200 102.5900 104.5500 33,900
Weekend
Weekend
105.2600 106.0000 105.0000 105.1800 1,900
No trading
103.9000 105.8000 102.8300 105.2600 19,500
104.7300 104.7300 103.6000 104.0000 10,100
101.2000 104.9900 101.2000 104.1000 26,300
Weekend
Weekend
101.2500 102.8100 101.0000 102.1500 11,400
103.2400 103.6200 101.7800 101.8700 10,500
102.0200 104.0000 101.7000 102.2600 20,600
102.1100 103.6700 102.0000 102.9000 28,600
102.8100 104.6200 102.8100 103.6700 30,100
Weekend
Weekend
103.7000 105.2700 103.0100 103.6900 35,100
105.5000 106.1700 103.2500 103.5600 24,100
105.0000 107.4000 104.7500 105.1000 38,300
104.7500 105.5400 104.5000 105.0400 101,400
106.2300 107.1200 104.5900 105.2500 69,700
Weekend
Weekend
103.0100 106.1100 102.5000 105.5000 33,100
105.6100 107.0000 103.7500 104.1700 22,800
103.0000 105.9500 102.6700 104.9000 43,000
2 · 10-Q After market open · 12:34 ET FORM 10-Q ↗
102.0600 105.2500 102.0600 103.2800 37,000
1 · 8-K Pre-market · 07:21 ET FORM 8-K ↗
102.6200 105.7500 102.5600 104.8700 27,200
Weekend
Weekend
103.0100 103.6000 102.0100 103.6000 25,800
102.1700 104.0100 102.0000 103.2400 25,700
103.8500 103.8500 100.6500 100.6500 13,800
102.9600 103.7100 101.0500 102.4200 21,500
103.0100 103.5300 102.3000 103.4300 18,600
Weekend
Weekend
102.7900 104.5000 102.0600 103.6700 14,600
105.8000 105.9900 101.8500 101.8500 27,200
103.4500 105.5600 103.4500 105.5600 16,100
105.4000 108.0000 103.1000 104.2500 25,100
103.0500 106.2500 103.0100 105.5000 24,500
Weekend
Weekend
104.0000 104.7000 102.5900 103.8400 25,300
106.2000 106.2000 104.0000 104.8200 14,300
107.0000 107.7000 105.3400 105.9500 11,200
106.0000 108.1000 106.0000 107.0700 47,500
106.5400 108.7100 105.5000 106.1200 15,500
Weekend
Weekend
107.2300 107.5500 106.2500 106.9900 9,300
109.0800 109.6100 107.2400 107.5000 8,900
107.3400 109.9500 105.9800 108.5300 7,900
106.6900 108.5000 106.0000 107.3600 10,500
108.8700 109.2000 105.5500 107.0000 32,500
Weekend
Weekend
106.7400 109.7600 106.5000 108.0200 24,700
106.0000 107.9400 106.0000 107.0300 8,900
104.3700 106.8900 102.6800 106.1000 34,600
103.0100 105.0000 102.5700 105.0000 32,300
104.8700 104.9300 103.0000 103.5100 38,800
Weekend
Weekend
103.6500 104.1700 103.3100 104.0500 22,500
102.5800 104.0000 102.5800 103.1600 7,700
102.5000 103.8000 102.2000 103.1400 7,000
101.5000 103.1700 101.2200 102.4300 19,000
101.2000 103.2800 100.5800 101.9500 74,300
Weekend
Weekend
102.1300 103.1400 101.5300 101.8000 21,900
102.0000 102.3400 100.9400 101.8000 22,800
103.5200 104.3600 102.0000 102.2900 35,700
101.6300 103.5100 101.6300 103.0100 7,400
102.8700 104.7500 101.5100 102.1000 38,800
Weekend
Weekend
102.7300 102.7300 101.0000 101.8400 14,200
102.3700 102.9900 101.9900 102.7300 8,400
101.4700 102.9100 101.1600 102.9100 7,500
101.2000 102.6000 100.9700 101.5800 5,800
102.1400 104.0000 99.1400 101.2600 33,100
Weekend
Weekend
103.9000 104.0000 102.4500 102.4500 25,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:25 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise