North European Oil Royality Trust NRT

Open calendar →

North European Oil Royality Trust Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 8.6800 · FX 1 USD = 1.277900 SGD · about SGD 11.0922 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.67 → 8.68 · 53.1%
9.7607.6305.500 1 2 3,4 5 6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
8.9700 8.9267 8.6500 8.6800 42,976
8.9000 8.9100 8.7100 8.7800 22,400
8.6800 8.8800 8.6500 8.8100 13,600
8.6500 8.7400 8.5200 8.6600 42,100
8.4800 8.6400 8.4800 8.5300 14,600
Weekend
Weekend
8.3900 8.5800 8.2200 8.5300 10,700
8.3800 8.6200 8.2400 8.4300 20,900
8.5000 8.5100 8.3400 8.3800 15,900
8.4300 8.6100 8.4200 8.5000 35,700
8.5000 8.5400 8.3500 8.3600 14,100
Weekend
Weekend
8.5100 8.6500 8.4400 8.4900 8,700
8.2700 8.5000 8.2500 8.4200 21,800
8.3000 8.4100 8.2000 8.2700 14,400
8.3000 8.4500 8.3000 8.3100 20,400
8.4700 8.5400 8.3100 8.3100 29,900
Weekend
Weekend
8.3000 8.5400 8.3000 8.4600 11,500
8.5000 8.5300 8.3100 8.4000 17,200
8.2000 8.5700 8.1200 8.5000 43,600
8.5000 8.8500 7.9000 8.1700 53,200
8.6400 8.7300 8.5500 8.5500 9,400
Weekend
Weekend
8.5500 8.7100 8.5500 8.6000 13,100
8.9000 9.0300 8.6200 8.6200 8,600
8.8900 9.0300 8.8300 8.8300 6,400
8.7000 8.9400 8.7000 8.7700 27,200
8.7800 8.9300 8.7400 8.7700 39,000
Weekend
Weekend
9.1400 9.1800 8.8300 8.8600 72,100
9.0000 9.3000 9.0000 9.0900 10,000
9.1600 9.2000 9.0000 9.0700 16,600
9.2000 9.3800 9.0900 9.1700 18,100
9.1700 9.2600 9.0600 9.1100 28,600
Weekend
Weekend
9.1200 9.2400 9.1000 9.1000 7,500
9.1900 9.3100 9.1300 9.1400 21,900
9.4500 9.4500 9.1200 9.1700 15,600
12 · 10-Q After-hours · 16:30 ET 10-Q ↗
9.2600 9.4900 9.0900 9.3700 116,300
No trading
Weekend
Weekend
9.0000 9.0900 8.9300 8.9300 12,400
9.1600 9.1900 9.0200 9.0900 40,500
9.0100 9.1400 9.0000 9.1200 19,100
9.1500 9.2300 8.9800 9.0400 32,100
9.1800 9.2500 8.9200 9.1100 79,400
Weekend
Weekend
8.7000 9.1500 8.6800 9.0200 99,500
8.4900 8.6500 8.4200 8.6100 31,800
8.5700 8.6700 8.4300 8.4500 32,600
8.5800 8.6700 8.4800 8.5600 37,300
8.6000 8.7400 8.5000 8.6100 54,900
Weekend
Weekend
8.8200 8.8200 8.5900 8.6300 32,100
8.8100 8.8500 8.6200 8.6600 19,700
8.7600 8.9100 8.6300 8.7300 18,200
8.7900 8.8800 8.6800 8.8200 33,200
8.6100 9.0200 8.6100 8.7300 44,600
Weekend
Weekend
9.1600 9.3900 8.8100 8.9200 160,100
9.0400 9.1600 9.0400 9.1000 47,900
9.1500 9.1500 9.0400 9.0800 18,500
9.0800 9.1500 8.9400 9.1200 19,400
8.9800 9.2500 8.9100 9.0900 34,900
Weekend
Weekend
8.7600 8.8700 8.7100 8.8100 12,200
8.7000 9.0000 8.7000 8.8600 30,400
8.8000 9.0000 8.6700 8.6800 40,700
8.9900 9.1100 8.7000 8.8600 59,000
9.5600 9.6800 9.0600 9.1000 105,500
Weekend
Weekend
8.8300 9.5500 8.8300 9.5100 111,200
11 · 8-K After-hours · 16:45 ET 8-K ↗
8.8800 8.9000 8.7100 8.8700 20,400
8.6000 8.8900 8.6000 8.7700 38,900
8.6000 8.6300 8.4100 8.5900 25,300
8.7500 8.8000 8.4100 8.6200 51,300
Weekend
Weekend
8.6200 8.8900 8.5300 8.8900 65,700
8.6400 8.7500 8.4100 8.5100 65,500
8.4900 8.7900 8.3800 8.6400 92,800
8.2800 8.3000 8.1200 8.2500 28,700
7.7300 8.2200 7.7300 8.1600 45,400
Weekend
Weekend
7.8800 7.8900 7.6400 7.7300 33,000
7.5200 7.8400 7.5100 7.8200 20,900
7.5500 7.7400 7.4500 7.6400 17,600
7.8900 8.0000 7.3400 7.4900 91,900
7.6000 7.8700 7.4900 7.8400 66,100
Weekend
Weekend
7.1900 7.4300 7.1900 7.3100 22,300
7.1700 7.4600 7.0000 7.2400 50,200
7.2000 7.3600 7.0900 7.1900 40,900
6.9200 7.2300 6.8400 7.1500 19,600
7.0800 7.1400 6.8300 6.8300 152,200
Weekend
Weekend
No trading
7.1000 7.3100 7.0600 7.1500 23,100
7.1300 7.2900 7.1100 7.2000 34,800
6.9700 7.3400 6.9700 7.3100 31,200
7.3400 7.3400 6.9600 6.9800 42,800
Weekend
Weekend
7.1800 7.3100 7.1800 7.2700 8,300
7.2100 7.4000 7.1100 7.1800 13,400
7.4200 7.4200 7.1500 7.3200 26,500
7.0900 7.4500 7.0200 7.3800 30,000
7.0900 7.2100 6.9100 7.0300 58,300
Weekend
Weekend
No trading
7.2200 7.4200 6.9700 7.1200 80,100
7.3400 7.5600 7.3000 7.3400 24,400
7.4500 7.5200 7.3000 7.4200 17,000
7.5000 7.7300 7.3600 7.3900 164,300
Weekend
Weekend
7.5800 7.8200 7.5800 7.6700 13,400
7.8700 7.9700 7.6400 7.7100 25,100
7.6100 7.9300 7.6100 7.7900 48,000
7.6200 7.9900 7.5000 7.6900 100,500
8.1600 8.1600 7.2900 7.6200 276,400
Weekend
Weekend
10 · 10-Q After-hours · 16:30 ET 10-Q ↗
8.3000 8.4700 8.0400 8.0500 14,700
8.1500 8.3800 8.1300 8.2800 42,500
8.1600 8.2800 8.0000 8.1700 25,000
8.1600 8.3900 8.0800 8.0800 50,900
8.1100 8.5300 8.0400 8.2600 61,100
Weekend
Weekend
8.2200 8.2200 7.8600 8.0100 59,100
7.9900 8.3600 7.9600 8.1200 66,600
7.7500 8.0300 7.7500 7.9100 73,200
7.7500 8.0900 7.7500 7.8700 55,200
No trading
Weekend
Weekend
7.8600 7.9300 7.8100 7.9100 35,700
7.8200 7.9300 7.6600 7.8600 42,200
7.9300 8.0600 7.7800 7.8200 40,500
8.0300 8.1300 7.9600 7.9900 28,900
8.2100 8.2200 8.0000 8.0900 24,700
Weekend
Weekend
8.1700 8.2900 7.9000 8.0500 50,500
7.7000 8.1000 7.7000 8.0100 41,700
7.9400 8.1200 7.7700 7.8000 70,500
8.3500 8.6400 8.2600 8.4100 91,200
8.3800 8.5200 8.2600 8.3700 62,100
Weekend
Weekend
8.2400 8.4000 8.1100 8.2600 59,000
8.1000 8.2000 8.0100 8.1200 28,600
8.3800 8.3900 8.0100 8.1000 81,800
8.7200 8.8300 8.5300 8.6300 32,500
8.2500 8.8100 8.2500 8.6000 79,900
Weekend
Weekend
9 · 8-K After-hours · 16:30 ET 8-K ↗
8.3600 8.3900 8.0200 8.3200 58,200
7.9700 8.3400 7.9700 8.2700 60,900
8.2100 8.4000 7.9000 7.9600 69,800
8.3200 8.4300 8.2900 8.3900 25,600
8.3800 8.4900 8.3100 8.3900 26,300
Weekend
Weekend
8.2600 8.3800 8.2400 8.3500 19,500
8.3600 8.4100 8.2400 8.3100 19,700
7.9700 8.3800 7.9500 8.3400 48,600
7.7300 8.0500 7.7300 8.0100 55,100
7.7200 8.1300 7.6200 7.7200 101,100
Weekend
Weekend
8.5500 8.5700 7.5000 7.6800 343,300
8.5800 9.0300 8.5200 8.8700 51,600
8.6300 8.8600 8.5500 8.5800 44,500
9.0900 9.1900 8.5400 8.5900 124,500
8.7600 9.3800 8.7600 9.1000 82,500
Weekend
Weekend
8.5700 8.8100 8.5700 8.7300 26,200
8.8000 9.0000 8.5000 8.6000 115,900
8.8800 8.8900 8.5000 8.6300 158,000
9.3100 9.5600 9.2200 9.2900 42,500
9.4500 9.4500 8.9000 9.3100 66,500
Weekend
Weekend
No trading
9.0900 9.5000 8.9500 9.5000 104,500
8.9600 9.0800 8.5300 8.7400 146,700
9.1200 9.3300 9.0000 9.0000 61,000
9.2700 9.6300 9.0600 9.0600 87,300
Weekend
Weekend
9.4000 9.4900 9.0800 9.2000 37,600
9.2000 9.5200 9.2000 9.2800 29,800
9.5500 9.5900 9.1100 9.2900 60,300
9.0700 9.5800 9.0600 9.4000 74,400
9.3500 9.3600 8.6000 8.8800 180,500
Weekend
Weekend
9.8000 9.9100 9.4900 9.5800 56,200
9.3100 10.0700 9.2500 9.7600 262,200
8.7800 9.2200 8.7100 8.9600 53,900
8.5500 8.9100 8.5100 8.7500 75,400
9.1000 9.2800 8.5500 8.5600 135,100
Weekend
Weekend
8.9800 9.2200 8.7600 9.0000 53,200
9.4400 9.4400 8.7500 8.9800 73,000
8.8800 9.3400 8.7500 9.2300 91,400
9.6700 9.6900 8.6300 8.8200 252,900
9.4200 10.4900 9.4200 9.7500 531,500
Weekend
Weekend
8.9500 9.4400 8.9500 9.2800 153,200
8.7900 8.9500 8.7100 8.9200 60,900
8.7500 8.9500 8.4000 8.7600 68,200
9.5000 9.8000 8.8200 8.9000 192,000
8 · 10-Q After-hours · 16:37 ET 10-Q ↗
8.7400 9.1000 8.4800 9.0300 165,900
Weekend
Weekend
8.4900 8.5800 8.0600 8.0800 53,800
8.2500 8.4400 8.0100 8.3200 58,100
8.2800 8.5400 8.1300 8.3000 64,400
8.0200 8.4300 7.9600 8.2300 117,300
8.3500 8.3700 7.9100 7.9300 70,200
Weekend
Weekend
8.1100 8.4800 8.0000 8.3700 82,900
8.2900 8.5300 7.9300 8.2000 71,400
7 · 8-K After-hours · 16:57 ET 8-K ↗
7.7200 8.5100 7.7200 8.4200 69,600
8.0500 8.2600 7.5200 7.6600 175,500
No trading
Weekend
Weekend
8.9400 8.9400 8.1500 8.1500 130,000
9.3100 9.3100 8.9600 9.0400 117,000
9.1200 9.4000 9.0800 9.2200 103,800
9.3400 9.3400 8.9700 9.1100 69,800
9.3300 9.4100 9.1400 9.2800 94,400
Weekend
Weekend
8.9200 9.2900 8.7000 9.2600 137,100
8.9500 8.9500 8.5700 8.9300 70,000
9.0700 9.1500 8.6500 8.8100 72,400
6 · 8-K After-hours · 16:30 ET 8-K ↗
9.3000 9.4400 8.7600 9.0300 96,700
8.6600 9.4500 8.5000 9.2100 221,900
Weekend
Weekend
8.9100 8.9800 8.5600 8.7300 174,400
8.9900 9.1400 8.8000 8.9900 160,400
8.9800 9.0600 8.7400 8.9300 60,200
8.7000 9.1500 8.7000 8.9600 123,100
8.7100 9.2100 8.5600 8.7800 121,400
Weekend
Weekend
9.0100 9.3900 8.5900 8.6500 124,100
9.4500 9.4800 8.9100 8.9600 66,300
8.7500 9.4000 8.7000 9.4000 131,800
8.5400 8.7100 8.0400 8.7100 140,200
No trading
Weekend
Weekend
5 · 8-K After-hours · 17:22 ET 8-K ↗
8.4500 8.8700 8.4500 8.5200 132,000
8.8200 8.8200 8.4000 8.5100 109,400
8.7000 9.0900 8.5200 8.9000 147,000
8.0200 8.7000 7.9000 8.6200 192,000
7.9600 8.1000 7.7700 8.0300 75,800
Weekend
Weekend
7.9200 7.9200 7.6900 7.8700 48,800
7.5600 7.8900 7.5300 7.8900 77,800
4 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 3 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
8.1400 8.2000 7.1800 7.4500 141,600
7.9500 8.3500 7.8000 8.2400 234,500
7.4300 8.0600 7.3400 7.8900 283,000
Weekend
Weekend
6.7300 7.1500 6.6700 7.0800 167,100
No trading
2 · 10-K After-hours · 16:01 ET 10-K ↗
6.5900 6.6400 6.5400 6.5800 55,500
6.4600 6.6400 6.4600 6.6000 51,400
6.2500 6.6000 6.2500 6.4200 77,500
Weekend
Weekend
6.4200 6.4600 6.2700 6.2800 18,000
No trading
6.4100 6.4500 6.3300 6.4100 7,200
6.4000 6.5100 6.3900 6.4800 42,100
6.4800 6.4800 6.3000 6.3400 41,700
Weekend
Weekend
6.4600 6.5800 6.3000 6.3600 37,800
6.4300 6.5000 6.3600 6.4700 33,900
6.2500 6.4000 6.1000 6.3700 37,300
6.2600 6.3200 6.1000 6.2600 42,400
6.4000 6.4000 6.2400 6.3200 28,300
Weekend
Weekend
6.2600 6.3300 6.1600 6.2800 26,100
6.2500 6.2700 6.1500 6.2100 19,600
6.3100 6.3100 6.1000 6.2000 22,900
6.2900 6.4200 6.2100 6.2700 29,400
6.4300 6.4300 6.2200 6.2800 36,200
Weekend
Weekend
6.2100 6.6100 6.1800 6.4200 118,400
6.1000 6.2600 6.1000 6.1900 36,600
6.0800 6.2800 5.9600 6.1400 80,500
6.3400 6.3500 5.9600 6.0700 53,800
6.1700 6.2500 6.0000 6.2200 51,300
Weekend
Weekend
5.8600 6.1900 5.8600 6.0900 46,500
No trading
6.1000 6.1400 5.8600 5.8700 50,100
5.8900 6.1500 5.8700 6.0000 55,100
5.6900 5.8800 5.6300 5.8500 39,300
Weekend
Weekend
5.7000 5.8100 5.5200 5.7400 31,100
5.6500 5.8700 5.6500 5.6900 71,900
5.7200 5.8000 5.5500 5.6500 57,700
6.1200 6.1400 5.7200 5.7600 154,200
6.2300 6.2500 5.9300 6.2100 66,300
Weekend
Weekend
6.1300 6.3300 6.0000 6.1100 86,100
6.7000 6.8500 6.4900 6.5500 165,700
6.9500 6.9500 6.5100 6.6600 112,200
6.8000 6.9500 6.6500 6.8900 93,700
6.7100 6.7900 6.4300 6.7900 134,800
Weekend
Weekend
6.4300 6.6800 6.2700 6.5500 83,700
6.3500 6.4300 6.2000 6.3900 60,900
6.0900 6.3900 6.0400 6.2800 53,700
6.1400 6.2100 5.9500 6.0900 57,500
1 · 8-K After market open · 14:56 ET SEC Form 8-K ↗
6.3500 6.4500 6.0100 6.1800 176,200
Weekend
Weekend
5.6500 6.3400 5.6500 6.3300 154,800
5.5200 5.6500 5.4200 5.6300 52,700
5.6500 5.6500 5.5000 5.5000 17,500
5.5900 5.7100 5.5500 5.6500 15,800
5.5800 5.6300 5.4900 5.6000 35,400
Weekend
Weekend
5.7300 5.7300 5.5500 5.5500 28,400
5.4100 5.7300 5.4100 5.6700 69,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 14:56 ET Summarise