North European Oil Royality Trust NRT

Open calendar →

North European Oil Royality Trust Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.03 → 8.64 · 71.8%
9.7607.3704.980 1 2 3 4 5,6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.4900 8.7400 8.3800 8.6400 90,999
8.2800 8.3000 8.1200 8.2500 28,700
7.7300 8.2200 7.7300 8.1600 45,400
Weekend
Weekend
7.8800 7.8900 7.6400 7.7300 33,000
7.5200 7.8400 7.5100 7.8200 20,900
7.5500 7.7400 7.4500 7.6400 17,600
7.8900 8.0000 7.3400 7.4900 91,900
7.6000 7.8700 7.4900 7.8400 66,100
Weekend
Weekend
7.1900 7.4300 7.1900 7.3100 22,300
7.1700 7.4600 7.0000 7.2400 50,200
7.2000 7.3600 7.0900 7.1900 40,900
6.9200 7.2300 6.8400 7.1500 19,600
7.0800 7.1400 6.8300 6.8300 152,200
Weekend
Weekend
No trading
7.1000 7.3100 7.0600 7.1500 23,100
7.1300 7.2900 7.1100 7.2000 34,800
6.9700 7.3400 6.9700 7.3100 31,200
7.3400 7.3400 6.9600 6.9800 42,800
Weekend
Weekend
7.1800 7.3100 7.1800 7.2700 8,300
7.2100 7.4000 7.1100 7.1800 13,400
7.4200 7.4200 7.1500 7.3200 26,500
7.0900 7.4500 7.0200 7.3800 30,000
7.0900 7.2100 6.9100 7.0300 58,300
Weekend
Weekend
No trading
7.2200 7.4200 6.9700 7.1200 80,100
7.3400 7.5600 7.3000 7.3400 24,400
7.4500 7.5200 7.3000 7.4200 17,000
7.5000 7.7300 7.3600 7.3900 164,300
Weekend
Weekend
7.5800 7.8200 7.5800 7.6700 13,400
7.8700 7.9700 7.6400 7.7100 25,100
7.6100 7.9300 7.6100 7.7900 48,000
7.6200 7.9900 7.5000 7.6900 100,500
8.1600 8.1600 7.2900 7.6200 276,400
Weekend
Weekend
12 · 10-Q After-hours · 16:30 ET 10-Q ↗
8.3000 8.4700 8.0400 8.0500 14,700
8.1500 8.3800 8.1300 8.2800 42,500
8.1600 8.2800 8.0000 8.1700 25,000
8.1600 8.3900 8.0800 8.0800 50,900
8.1100 8.5300 8.0400 8.2600 61,100
Weekend
Weekend
8.2200 8.2200 7.8600 8.0100 59,100
7.9900 8.3600 7.9600 8.1200 66,600
7.7500 8.0300 7.7500 7.9100 73,200
7.7500 8.0900 7.7500 7.8700 55,200
No trading
Weekend
Weekend
7.8600 7.9300 7.8100 7.9100 35,700
7.8200 7.9300 7.6600 7.8600 42,200
7.9300 8.0600 7.7800 7.8200 40,500
8.0300 8.1300 7.9600 7.9900 28,900
8.2100 8.2200 8.0000 8.0900 24,700
Weekend
Weekend
8.1700 8.2900 7.9000 8.0500 50,500
7.7000 8.1000 7.7000 8.0100 41,700
7.9400 8.1200 7.7700 7.8000 70,500
8.3500 8.6400 8.2600 8.4100 91,200
8.3800 8.5200 8.2600 8.3700 62,100
Weekend
Weekend
8.2400 8.4000 8.1100 8.2600 59,000
8.1000 8.2000 8.0100 8.1200 28,600
8.3800 8.3900 8.0100 8.1000 81,800
8.7200 8.8300 8.5300 8.6300 32,500
8.2500 8.8100 8.2500 8.6000 79,900
Weekend
Weekend
11 · 8-K After-hours · 16:30 ET 8-K ↗
8.3600 8.3900 8.0200 8.3200 58,200
7.9700 8.3400 7.9700 8.2700 60,900
8.2100 8.4000 7.9000 7.9600 69,800
8.3200 8.4300 8.2900 8.3900 25,600
8.3800 8.4900 8.3100 8.3900 26,300
Weekend
Weekend
8.2600 8.3800 8.2400 8.3500 19,500
8.3600 8.4100 8.2400 8.3100 19,700
7.9700 8.3800 7.9500 8.3400 48,600
7.7300 8.0500 7.7300 8.0100 55,100
7.7200 8.1300 7.6200 7.7200 101,100
Weekend
Weekend
8.5500 8.5700 7.5000 7.6800 343,300
8.5800 9.0300 8.5200 8.8700 51,600
8.6300 8.8600 8.5500 8.5800 44,500
9.0900 9.1900 8.5400 8.5900 124,500
8.7600 9.3800 8.7600 9.1000 82,500
Weekend
Weekend
8.5700 8.8100 8.5700 8.7300 26,200
8.8000 9.0000 8.5000 8.6000 115,900
8.8800 8.8900 8.5000 8.6300 158,000
9.3100 9.5600 9.2200 9.2900 42,500
9.4500 9.4500 8.9000 9.3100 66,500
Weekend
Weekend
No trading
9.0900 9.5000 8.9500 9.5000 104,500
8.9600 9.0800 8.5300 8.7400 146,700
9.1200 9.3300 9.0000 9.0000 61,000
9.2700 9.6300 9.0600 9.0600 87,300
Weekend
Weekend
9.4000 9.4900 9.0800 9.2000 37,600
9.2000 9.5200 9.2000 9.2800 29,800
9.5500 9.5900 9.1100 9.2900 60,300
9.0700 9.5800 9.0600 9.4000 74,400
9.3500 9.3600 8.6000 8.8800 180,500
Weekend
Weekend
9.8000 9.9100 9.4900 9.5800 56,200
9.3100 10.0700 9.2500 9.7600 262,200
8.7800 9.2200 8.7100 8.9600 53,900
8.5500 8.9100 8.5100 8.7500 75,400
9.1000 9.2800 8.5500 8.5600 135,100
Weekend
Weekend
8.9800 9.2200 8.7600 9.0000 53,200
9.4400 9.4400 8.7500 8.9800 73,000
8.8800 9.3400 8.7500 9.2300 91,400
9.6700 9.6900 8.6300 8.8200 252,900
9.4200 10.4900 9.4200 9.7500 531,500
Weekend
Weekend
8.9500 9.4400 8.9500 9.2800 153,200
8.7900 8.9500 8.7100 8.9200 60,900
8.7500 8.9500 8.4000 8.7600 68,200
9.5000 9.8000 8.8200 8.9000 192,000
10 · 10-Q After-hours · 16:37 ET 10-Q ↗
8.7400 9.1000 8.4800 9.0300 165,900
Weekend
Weekend
8.4900 8.5800 8.0600 8.0800 53,800
8.2500 8.4400 8.0100 8.3200 58,100
8.2800 8.5400 8.1300 8.3000 64,400
8.0200 8.4300 7.9600 8.2300 117,300
8.3500 8.3700 7.9100 7.9300 70,200
Weekend
Weekend
8.1100 8.4800 8.0000 8.3700 82,900
8.2900 8.5300 7.9300 8.2000 71,400
9 · 8-K After-hours · 16:57 ET 8-K ↗
7.7200 8.5100 7.7200 8.4200 69,600
8.0500 8.2600 7.5200 7.6600 175,500
No trading
Weekend
Weekend
8.9400 8.9400 8.1500 8.1500 130,000
9.3100 9.3100 8.9600 9.0400 117,000
9.1200 9.4000 9.0800 9.2200 103,800
9.3400 9.3400 8.9700 9.1100 69,800
9.3300 9.4100 9.1400 9.2800 94,400
Weekend
Weekend
8.9200 9.2900 8.7000 9.2600 137,100
8.9500 8.9500 8.5700 8.9300 70,000
9.0700 9.1500 8.6500 8.8100 72,400
8 · 8-K After-hours · 16:30 ET 8-K ↗
9.3000 9.4400 8.7600 9.0300 96,700
8.6600 9.4500 8.5000 9.2100 221,900
Weekend
Weekend
8.9100 8.9800 8.5600 8.7300 174,400
8.9900 9.1400 8.8000 8.9900 160,400
8.9800 9.0600 8.7400 8.9300 60,200
8.7000 9.1500 8.7000 8.9600 123,100
8.7100 9.2100 8.5600 8.7800 121,400
Weekend
Weekend
9.0100 9.3900 8.5900 8.6500 124,100
9.4500 9.4800 8.9100 8.9600 66,300
8.7500 9.4000 8.7000 9.4000 131,800
8.5400 8.7100 8.0400 8.7100 140,200
No trading
Weekend
Weekend
7 · 8-K After-hours · 17:22 ET 8-K ↗
8.4500 8.8700 8.4500 8.5200 132,000
8.8200 8.8200 8.4000 8.5100 109,400
8.7000 9.0900 8.5200 8.9000 147,000
8.0200 8.7000 7.9000 8.6200 192,000
7.9600 8.1000 7.7700 8.0300 75,800
Weekend
Weekend
7.9200 7.9200 7.6900 7.8700 48,800
7.5600 7.8900 7.5300 7.8900 77,800
6 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
8.1400 8.2000 7.1800 7.4500 141,600
7.9500 8.3500 7.8000 8.2400 234,500
7.4300 8.0600 7.3400 7.8900 283,000
Weekend
Weekend
6.7300 7.1500 6.6700 7.0800 167,100
No trading
4 · 10-K After-hours · 16:01 ET 10-K ↗
6.5900 6.6400 6.5400 6.5800 55,500
6.4600 6.6400 6.4600 6.6000 51,400
6.2500 6.6000 6.2500 6.4200 77,500
Weekend
Weekend
6.4200 6.4600 6.2700 6.2800 18,000
No trading
6.4100 6.4500 6.3300 6.4100 7,200
6.4000 6.5100 6.3900 6.4800 42,100
6.4800 6.4800 6.3000 6.3400 41,700
Weekend
Weekend
6.4600 6.5800 6.3000 6.3600 37,800
6.4300 6.5000 6.3600 6.4700 33,900
6.2500 6.4000 6.1000 6.3700 37,300
6.2600 6.3200 6.1000 6.2600 42,400
6.4000 6.4000 6.2400 6.3200 28,300
Weekend
Weekend
6.2600 6.3300 6.1600 6.2800 26,100
6.2500 6.2700 6.1500 6.2100 19,600
6.3100 6.3100 6.1000 6.2000 22,900
6.2900 6.4200 6.2100 6.2700 29,400
6.4300 6.4300 6.2200 6.2800 36,200
Weekend
Weekend
6.2100 6.6100 6.1800 6.4200 118,400
6.1000 6.2600 6.1000 6.1900 36,600
6.0800 6.2800 5.9600 6.1400 80,500
6.3400 6.3500 5.9600 6.0700 53,800
6.1700 6.2500 6.0000 6.2200 51,300
Weekend
Weekend
5.8600 6.1900 5.8600 6.0900 46,500
No trading
6.1000 6.1400 5.8600 5.8700 50,100
5.8900 6.1500 5.8700 6.0000 55,100
5.6900 5.8800 5.6300 5.8500 39,300
Weekend
Weekend
5.7000 5.8100 5.5200 5.7400 31,100
5.6500 5.8700 5.6500 5.6900 71,900
5.7200 5.8000 5.5500 5.6500 57,700
6.1200 6.1400 5.7200 5.7600 154,200
6.2300 6.2500 5.9300 6.2100 66,300
Weekend
Weekend
6.1300 6.3300 6.0000 6.1100 86,100
6.7000 6.8500 6.4900 6.5500 165,700
6.9500 6.9500 6.5100 6.6600 112,200
6.8000 6.9500 6.6500 6.8900 93,700
6.7100 6.7900 6.4300 6.7900 134,800
Weekend
Weekend
6.4300 6.6800 6.2700 6.5500 83,700
6.3500 6.4300 6.2000 6.3900 60,900
6.0900 6.3900 6.0400 6.2800 53,700
6.1400 6.2100 5.9500 6.0900 57,500
3 · 8-K After market open · 14:56 ET SEC Form 8-K ↗
6.3500 6.4500 6.0100 6.1800 176,200
Weekend
Weekend
5.6500 6.3400 5.6500 6.3300 154,800
5.5200 5.6500 5.4200 5.6300 52,700
5.6500 5.6500 5.5000 5.5000 17,500
5.5900 5.7100 5.5500 5.6500 15,800
5.5800 5.6300 5.4900 5.6000 35,400
Weekend
Weekend
5.7300 5.7300 5.5500 5.5500 28,400
5.4100 5.7300 5.4100 5.6700 69,300
5.4200 5.5000 5.3500 5.3900 20,900
5.3600 5.4600 5.3300 5.4100 15,700
5.3800 5.4500 5.3300 5.4000 19,300
Weekend
Weekend
5.3400 5.4200 5.2300 5.3700 56,700
5.3200 5.4800 5.2900 5.3200 60,600
5.4300 5.4900 5.3300 5.3500 25,500
5.3900 5.4300 5.3500 5.3700 19,300
5.4900 5.6300 5.3100 5.3800 25,200
Weekend
Weekend
5.6200 5.6400 5.3600 5.3700 42,900
5.5200 5.6600 5.5200 5.6100 18,200
5.4100 5.6000 5.3600 5.5200 35,200
5.4400 5.4800 5.3200 5.4000 27,100
5.6000 5.6200 5.4100 5.4600 21,300
Weekend
Weekend
5.6300 5.6500 5.5800 5.6200 17,400
5.6000 5.6400 5.5000 5.6000 18,100
5.4700 5.5800 5.4600 5.5400 10,200
5.5500 5.5500 5.4500 5.4700 40,100
5.8600 5.8600 5.5400 5.5400 25,700
Weekend
Weekend
5.4000 5.8700 5.4000 5.8300 131,100
5.4100 5.5000 5.3600 5.4300 17,500
5.4000 5.5000 5.3400 5.4500 57,700
5.1900 5.4800 5.1400 5.4500 83,600
5.1000 5.2200 5.0900 5.1900 24,800
Weekend
Weekend
5.1600 5.2200 5.0800 5.1200 13,000
5.1600 5.2000 5.1300 5.1600 17,100
5.2800 5.3200 5.1800 5.2100 17,900
5.3200 5.3700 5.1800 5.2700 17,000
5.2800 5.3700 5.2300 5.3500 36,000
Weekend
Weekend
5.3500 5.3700 5.2400 5.2800 23,300
5.2600 5.3500 5.2400 5.3000 18,900
5.2500 5.3900 5.1800 5.2700 48,300
5.1600 5.2800 5.1400 5.1900 41,000
5.1900 5.2300 5.0100 5.2000 49,500
Weekend
Weekend
5.0000 5.1300 4.9900 5.0700 85,600
4.9900 5.0600 4.9000 5.0500 35,000
5.0800 5.0900 4.9800 5.0000 41,100
5.3500 5.3500 5.0000 5.0900 89,800
No trading
Weekend
Weekend
2 · 10-Q After market open · 11:32 ET SEC Form 10-Q ↗
5.3300 5.3800 5.3100 5.3500 57,200
5.3300 5.3300 5.2600 5.3100 18,600
5.2800 5.3400 5.2100 5.2900 68,500
5.1700 5.2500 5.1200 5.2100 71,100
5.1200 5.1500 5.0400 5.1200 22,100
Weekend
Weekend
5.0300 5.1800 5.0300 5.1200 30,300
5.0200 5.1500 5.0200 5.1000 27,400
5.0500 5.1000 5.0000 5.0400 34,200
5.0300 5.1000 4.9500 4.9800 46,700
5.1500 5.1700 5.0500 5.0600 31,800
Weekend
Weekend
5.3500 5.4800 5.1000 5.1200 70,500
5.5500 5.7500 5.5200 5.7300 90,100
5.4600 5.6000 5.4600 5.6000 60,600
5.4400 5.5000 5.4200 5.4800 36,900
5.5600 5.6000 5.4100 5.4600 52,200
Weekend
Weekend
5.5100 5.6600 5.4000 5.4900 27,900
5.7100 5.7100 5.3600 5.4400 32,600
5.6200 5.7100 5.5800 5.7000 47,900
5.5000 5.6200 5.4100 5.5300 56,700
5.1700 5.5000 5.1500 5.5000 59,900
Weekend
Weekend
5.1000 5.1500 4.7600 5.0500 46,300
1 · 8-K Pre-market · 06:53 ET SEC Form 8-K ↗
5.0600 5.0800 4.9500 4.9800 51,600
5.0600 5.1700 5.0600 5.0600 14,400
5.1400 5.2100 5.0600 5.1200 21,600
5.1100 5.2400 5.1100 5.2000 20,600
Weekend
Weekend
5.0900 5.1600 5.0100 5.0900 19,100
5.0900 5.2800 5.0900 5.1400 12,200
5.1000 5.2800 5.1000 5.2100 66,900
4.9200 5.0500 4.9200 5.0300 16,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
2 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise