Insperity, Inc NSP

Open calendar →

Insperity, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 54.4400 · FX 1 USD = 1.277900 SGD · about SGD 69.5689 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.99 → 54.44 · 18.4%
54.44037.17019.900 1 2 3 4 5 6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
53.3800 55.2000 53.2201 54.4400 396,977
51.0600 53.9000 50.3000 53.4800 460,000
49.8600 51.2700 49.6700 50.1800 266,200
49.5500 51.4100 49.2000 50.0200 361,700
50.3600 51.5100 48.4400 49.0400 457,900
Weekend
Weekend
51.2000 52.3400 50.1700 51.3800 426,700
49.7800 51.2900 48.9800 50.8000 392,800
49.3700 49.6400 48.6400 49.5800 324,600
48.7200 49.4500 47.4900 49.4000 211,000
48.8100 49.3900 48.0600 48.5200 238,100
Weekend
Weekend
48.8900 49.9900 48.2800 48.7300 320,200
48.4500 50.0600 48.1800 49.7400 468,600
47.4800 48.9500 46.3100 48.2300 361,000
47.8700 47.8700 45.9100 46.4200 282,600
46.0900 47.9400 45.6600 47.5600 454,200
Weekend
Weekend
48.8100 48.8100 46.2200 46.4800 459,900
46.5000 49.4500 46.0800 48.6300 445,000
46.8900 47.7800 46.0700 46.5900 630,600
46.5700 46.9500 46.0600 46.5200 488,300
47.3800 47.8900 46.5100 46.9100 489,500
Weekend
Weekend
47.7300 48.9100 47.3800 47.8300 534,400
49.2000 49.7100 46.8200 47.9000 539,100
50.1500 50.4600 48.6800 48.8500 366,300
50.9200 51.4800 49.1600 50.2600 309,800
50.0900 51.2900 50.0900 50.2600 307,700
Weekend
Weekend
49.8000 50.3200 48.4000 50.3100 1,331,400
51.0100 51.0100 49.6000 49.9600 435,800
50.4400 51.9800 49.5300 51.4900 427,800
49.8800 51.5600 49.8800 51.5200 365,100
50.9600 51.9700 49.8400 50.9600 482,600
Weekend
Weekend
49.6100 50.1900 48.7900 49.6900 298,400
51.2700 51.2700 49.0700 49.8200 346,600
49.5600 50.2900 48.1500 50.2700 372,100
51.4300 51.4300 48.4300 49.6300 323,200
No trading
Weekend
Weekend
51.1700 52.0500 49.8500 51.9600 314,300
51.0300 52.3900 50.5500 51.8200 338,600
50.6300 51.4000 48.2000 50.5200 331,400
53.5600 54.9400 51.1300 51.4000 494,200
53.4500 53.9700 52.5300 53.3500 264,400
Weekend
Weekend
51.8200 54.2400 51.1200 53.5400 282,000
51.6200 52.9900 49.0100 51.8100 213,300
51.7800 52.3200 51.5300 51.9100 187,000
52.8500 52.8500 50.5800 52.3400 249,000
52.6100 53.8400 52.0200 52.1400 205,300
Weekend
Weekend
52.1400 53.3000 50.9200 52.7900 296,400
51.5400 52.5100 51.2700 52.1400 389,500
51.6300 54.1600 51.6300 51.8600 263,200
51.2200 52.7100 50.6400 52.3300 320,100
51.6400 51.7100 50.1900 50.4600 365,600
Weekend
Weekend
54.2800 54.2800 51.6500 52.2000 269,300
50.9000 54.0900 50.3200 53.7700 373,200
52.9300 52.9300 49.2000 50.3900 649,900
50.7500 51.4700 50.0100 50.6900 323,300
51.8000 53.0600 51.2000 51.2200 442,800
Weekend
Weekend
51.2500 54.0000 50.5900 52.5200 598,800
50.5800 51.4100 48.8100 51.2600 515,100
52.9400 52.9400 50.6800 51.1200 540,300
53.6700 53.6900 51.3400 52.9700 465,300
51.5600 54.0900 50.4200 53.6300 953,400
Weekend
Weekend
53.4600 53.4600 48.7800 50.6100 917,300
55.5700 55.6000 50.7500 54.0300 1,465,400
11 · 10-Q Next filing day · accepted 29 Jul, 18:49 ET 10-Q ↗ 10 · 8-K After-hours · 16:45 ET 8-K ↗
53.4700 55.9000 52.5700 53.1800 925,500
51.4300 52.9200 51.4300 52.5800 644,700
48.8300 51.0400 48.8300 50.2500 614,400
Weekend
Weekend
47.9100 49.4500 47.5400 48.3500 485,500
49.3800 49.5200 47.7600 47.9800 541,400
52.3300 52.3300 47.8400 48.7700 658,100
50.6100 52.1100 50.0000 51.1100 730,300
48.8900 51.7100 48.4600 51.7000 602,600
Weekend
Weekend
49.9300 50.5500 48.1300 49.5500 546,000
49.0500 50.5500 48.4600 49.4800 679,400
47.7900 48.9200 46.9600 47.7200 720,800
46.9700 48.3100 45.6200 47.5000 1,175,100
46.5500 49.1700 46.5500 48.3900 1,255,000
Weekend
Weekend
45.0400 45.6100 43.8200 45.5100 297,000
43.0200 44.4900 42.1000 44.3700 247,400
45.0800 45.1400 43.7000 43.9000 351,100
45.1600 46.8000 44.3900 45.5500 654,400
44.5100 44.8400 43.3500 44.2400 445,900
Weekend
Weekend
No trading
44.0300 45.6600 42.9500 45.3700 612,500
42.0500 45.2000 40.6800 44.0700 717,200
40.4700 42.8600 40.4700 41.3100 463,200
41.7800 42.9000 40.7500 42.6000 973,700
Weekend
Weekend
38.5400 41.5000 38.2500 41.4400 1,313,700
37.8100 39.7500 37.3900 38.4100 506,900
36.0900 38.4000 36.0900 38.1100 662,300
34.4800 37.3600 34.1600 37.0400 650,300
35.8300 35.8300 33.1000 34.1100 930,400
Weekend
Weekend
No trading
37.3300 37.4200 34.9800 36.2200 2,202,600
34.9900 39.1800 34.9900 37.2400 1,268,000
36.4600 37.0000 33.5000 34.9500 777,100
35.6200 36.9700 35.1200 36.2200 652,100
Weekend
Weekend
37.1300 37.4300 35.9100 36.6000 725,700
36.7500 38.0000 35.7700 37.6800 505,500
37.1300 38.3000 36.7300 37.0000 812,800
34.5300 37.3100 34.2800 37.2700 698,200
35.2100 36.0300 34.4000 34.7200 726,000
Weekend
Weekend
36.3100 37.0600 34.7300 35.3800 827,500
33.7000 34.7900 33.2800 33.4700 991,000
35.2400 35.2400 33.2300 33.6000 1,034,600
35.6600 37.2400 35.2900 35.8500 538,800
35.0800 37.3500 35.0800 36.7700 785,100
Weekend
Weekend
34.4900 35.1400 33.9800 34.4700 711,700
33.1200 34.7900 32.5900 34.0500 986,800
32.0300 33.4000 31.3700 32.9500 972,600
31.5900 31.7500 30.6800 31.6800 572,200
No trading
Weekend
Weekend
30.8700 32.2100 30.7400 32.0900 435,500
31.3000 31.4800 30.0000 30.8600 383,400
9 · 8-K After-hours · 16:45 ET 8-K ↗
30.7900 31.7200 29.9600 31.6100 408,000
31.5100 33.4500 31.1000 31.4600 856,900
30.0100 32.7100 30.0100 31.4500 601,400
Weekend
Weekend
29.0900 30.6300 29.0100 30.2300 492,300
29.1700 29.9000 28.4800 28.9300 386,800
30.9700 31.2000 28.0400 29.1900 503,000
33.0000 33.3600 31.4000 31.5700 553,200
32.7400 33.4200 31.7100 32.4300 497,100
Weekend
Weekend
32.3500 32.6100 30.9700 32.5900 606,800
30.8600 33.0700 30.7900 32.6900 992,000
28.0600 29.1400 27.6800 28.7500 824,000
29.4500 30.5000 27.8800 28.5800 860,300
28.6600 30.9100 28.4500 29.5500 1,257,900
Weekend
Weekend
33.0300 33.8000 27.8300 28.5300 2,035,800
8 · 10-Q Next filing day · accepted 30 Apr, 18:49 ET 10-Q ↗ 7 · 8-K After-hours · 16:45 ET 8-K ↗
34.7900 36.2500 32.7400 35.5700 934,800
35.7100 37.7000 35.2500 37.2100 1,200,000
33.4200 35.6200 33.2900 35.2500 794,800
32.8500 34.1500 32.2700 33.6500 819,900
Weekend
Weekend
32.2500 33.0000 31.6100 32.7700 507,400
31.8900 32.3300 31.2200 32.2100 767,500
31.8000 32.4600 31.4700 32.3900 570,800
31.5400 33.2400 31.5400 31.8400 733,700
29.0700 31.8800 28.7900 31.4200 711,000
Weekend
Weekend
28.6900 29.1900 28.1100 28.9000 845,000
28.1600 28.8200 27.0000 28.6800 1,394,000
27.9200 28.5300 27.5300 27.7400 1,012,200
27.9200 28.5200 27.1900 27.5900 707,500
6 · DEF 14A Next filing day · accepted 13 Apr, 19:33 ET DEF 14A ↗
25.0300 28.4100 24.8700 27.8500 1,192,500
Weekend
Weekend
25.8900 26.2000 24.6400 25.0300 524,600
25.6600 25.9400 24.9200 25.9100 775,000
28.3600 28.3600 26.0300 26.0600 2,138,300
28.1000 28.3200 27.4400 27.8100 783,300
29.0400 29.3600 27.9600 27.9700 1,118,400
Weekend
Weekend
No trading
27.2000 29.3700 26.6100 29.3400 845,900
27.0500 27.3100 25.5700 27.0400 544,100
27.7800 27.7800 26.8200 27.0400 570,500
26.7800 27.7200 26.5000 27.5400 856,400
Weekend
Weekend
26.5900 26.5900 25.4000 26.4900 689,700
25.9500 27.9500 25.8800 26.8200 816,700
26.9400 27.3100 24.7000 26.0600 833,700
25.6700 26.8300 25.2200 26.5400 1,187,400
24.8500 26.3900 23.6700 26.3300 1,267,300
Weekend
Weekend
24.7900 25.6500 24.3000 24.4700 3,587,200
23.0000 24.3500 22.3100 22.7200 1,235,100
22.9800 23.6300 22.1500 23.0800 1,393,500
21.9100 24.5100 21.9100 23.5100 1,597,300
20.7900 21.7200 20.3200 21.7200 1,758,400
Weekend
Weekend
20.5500 21.1100 20.0900 20.1800 1,236,100
20.8100 21.7100 20.3400 20.5500 1,538,700
19.9300 20.4700 18.5700 19.9000 1,186,600
21.8000 21.9800 19.6000 19.9800 1,322,000
21.9600 22.2200 20.6500 21.9400 1,386,600
Weekend
Weekend
20.9200 22.3900 20.6200 22.2600 1,244,100
21.3300 22.7100 21.2700 21.8900 1,044,200
21.2600 21.9700 20.8900 21.4100 1,069,100
20.9000 21.5100 20.4200 21.3700 891,800
21.6300 22.3500 20.6000 21.1300 901,600
Weekend
Weekend
22.3800 22.4300 21.2600 22.2100 913,200
22.5300 23.4600 22.3300 22.9400 1,028,200
22.3500 22.8200 21.7900 22.3600 1,094,500
21.4300 22.7000 20.8900 22.1300 1,862,500
23.0600 23.2000 20.9800 20.9900 1,289,500
Weekend
Weekend
24.7700 25.1300 23.0000 23.3000 1,245,100
25.5300 26.1100 25.1500 25.1900 1,418,700
24.5800 26.0900 24.5200 25.7100 1,055,400
25.8500 26.0400 24.4700 24.9200 1,463,100
No trading
Weekend
Weekend
25.8800 27.0100 25.3300 25.6800 1,825,200
29.5600 30.0600 25.7000 25.9200 1,735,800
35.3400 36.2100 28.0200 30.0000 2,798,500
5 · 10-K Next filing day · accepted 10 Feb, 18:37 ET 10-K ↗ 4 · 8-K After-hours · 16:46 ET 8-K ↗
36.6800 37.3000 33.2700 33.6600 2,038,200
39.0000 39.7500 36.5200 36.7000 728,400
Weekend
Weekend
40.4200 40.9300 38.5900 38.9200 1,354,700
41.2000 41.6400 38.9100 40.2800 1,003,100
40.2100 42.5300 39.8400 40.8100 1,140,700
42.4600 43.2800 39.9000 40.0500 565,200
43.2900 43.6600 42.2100 43.1500 695,800
Weekend
Weekend
40.9600 43.3500 40.7700 42.7300 1,012,100
40.7200 41.3700 39.8200 40.8600 1,372,100
44.4100 44.4800 40.6700 40.7400 888,700
45.1300 45.9500 44.1700 44.3500 421,500
46.7300 46.7300 45.1100 45.6400 498,800
Weekend
Weekend
47.1500 47.6500 46.2500 46.7200 370,200
47.2300 48.1400 47.0900 47.2800 456,100
45.9400 47.8800 45.0700 47.0500 522,600
45.6500 46.0100 44.8200 45.3600 961,000
No trading
Weekend
Weekend
46.3900 46.7900 45.7300 46.5900 584,600
45.7500 46.7300 45.2500 46.3200 827,400
44.8000 46.1000 44.8000 45.5500 1,019,400
45.4000 45.7400 44.7100 44.7400 1,630,600
45.0400 45.5300 44.0600 45.2500 2,210,200
Weekend
Weekend
44.0100 45.1000 43.3100 44.9700 943,000
42.2000 44.6800 42.2000 43.8400 1,480,100
42.1800 43.3300 41.7900 42.3300 2,037,200
42.4400 44.2600 42.1600 42.9000 2,296,800
38.3400 43.0400 38.3400 42.3600 1,391,700
Weekend
Weekend
38.7100 39.3200 37.7300 38.6200 871,900
No trading
38.8500 39.0900 38.1700 38.7200 534,500
38.5800 39.5000 37.9900 38.9700 827,400
38.4800 39.0400 38.4800 38.7200 598,500
Weekend
Weekend
38.2000 38.5900 37.7700 38.5700 605,300
No trading
37.9400 38.4400 37.6100 38.4400 291,300
38.5400 39.1100 37.6100 37.7000 564,300
38.5600 39.2400 38.3700 38.9200 1,171,300
Weekend
Weekend
39.3800 39.5000 38.3300 38.6100 7,838,700
39.2700 39.8600 39.2600 39.4400 781,600
38.7000 39.6600 38.4900 39.3800 1,191,200
38.2700 39.0700 37.4800 38.8800 822,200
3 · 8-K Pre-market · 07:52 ET 8-K ↗
38.9400 39.2800 37.8600 38.2200 664,100
Weekend
Weekend
38.5000 39.0700 38.0500 38.6500 699,900
36.4500 38.7000 36.3500 38.0200 1,070,900
34.7000 36.5500 34.1400 36.2400 1,262,800
34.8700 35.3000 34.2400 34.3500 1,055,500
35.0300 35.9400 34.6400 35.4500 1,533,800
Weekend
Weekend
35.9300 36.1800 35.0100 35.1400 1,121,800
36.1400 36.3200 35.4700 35.9400 617,800
34.7000 35.9900 34.4300 35.9700 1,245,700
35.5000 35.5000 34.2700 34.6300 537,700
35.2000 35.9800 35.0400 35.3200 755,900
Weekend
Weekend
35.3700 35.6900 35.0400 35.3700 244,500
No trading
35.4500 35.9600 35.1300 35.4500 522,300
33.8800 35.8200 33.8500 35.5400 761,700
34.1100 34.1800 33.0700 34.0000 809,300
Weekend
Weekend
32.8000 34.5600 32.4900 34.4600 1,629,200
31.7100 32.5200 31.2400 32.4500 2,072,200
32.0400 32.0400 31.1900 31.6900 541,000
31.8000 32.3000 31.0000 32.0400 875,800
32.4000 33.2900 31.9000 31.9600 655,800
Weekend
Weekend
33.0800 33.7200 32.4700 32.6600 546,900
33.6300 34.5800 33.0600 33.2500 592,400
34.3400 35.1200 33.6200 33.6700 764,100
33.3600 34.2500 32.6500 34.2200 897,900
34.1600 34.2100 32.6200 32.8300 809,300
Weekend
Weekend
34.1900 34.9000 33.5700 33.8600 793,200
35.8300 36.4900 33.4300 34.0800 1,141,600
37.0700 37.5700 35.1800 36.0700 1,634,000
35.7200 40.1700 33.0000 37.0300 2,949,800
2 · 10-Q Next filing day · accepted 03 Nov, 19:52 ET 10-Q ↗ 1 · 8-K After-hours · 16:45 ET 8-K ↗
44.0300 46.6800 43.0300 45.0900 2,061,200
Weekend
Weekend
42.7200 44.3500 42.5100 44.1200 912,300
42.1100 43.5900 42.1100 42.9800 654,300
45.2700 45.5600 42.3600 42.5000 609,500
45.3400 45.8300 44.9200 45.7800 531,400
46.2800 46.6800 44.9500 45.5400 499,200
Weekend
Weekend
46.7300 46.7500 45.7900 45.9900 433,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 18:49 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:49 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 13 Apr, 19:33 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 10 Feb, 18:37 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 19:52 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise