Bank of N.T. Butterfield & Son Limited (The) Voting NTB

Open calendar →

Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.36 → 60.67 · 33.8%
62.44051.72541.010 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
61.0100 61.0300 60.1500 60.6700 84,284
60.9500 61.9650 60.3400 61.1500 148,200
61.4800 61.4800 60.7200 60.8500 155,700
Weekend
Weekend
61.8100 62.3600 61.0200 61.3700 138,400
61.0200 62.4600 61.0200 62.4400 146,200
60.6500 61.7000 60.5900 61.1200 126,800
60.6400 61.0500 60.3200 60.5800 123,100
60.7600 60.9400 60.4200 60.6200 105,200
Weekend
Weekend
60.1200 60.7440 59.9500 60.4200 116,100
60.0600 60.6200 59.9550 60.1500 106,700
60.2900 60.4200 59.3000 59.7100 150,600
60.7600 61.1100 60.6100 60.6900 135,800
59.8500 60.7800 59.8500 60.6100 109,500
Weekend
Weekend
No trading
60.4700 60.4800 59.4900 59.6700 173,600
59.5000 60.8700 59.2200 60.2600 184,300
59.6900 60.1700 59.1500 59.5000 236,200
60.0100 60.0900 59.1500 59.5200 274,800
Weekend
Weekend
59.8800 60.3500 59.2400 60.3400 855,600
58.5100 59.5400 58.5100 59.5400 140,800
58.7800 59.1700 58.4500 58.6000 313,600
58.8000 59.3750 58.5500 58.9300 190,100
58.7800 59.3650 57.9100 58.7400 226,100
Weekend
Weekend
No trading
58.5900 58.8800 58.2900 58.5800 273,700
58.6000 59.1700 57.7050 58.0600 200,700
58.8500 59.3600 58.2500 59.1100 247,000
58.9900 58.9900 58.2250 58.4600 214,100
Weekend
Weekend
58.5400 59.0000 58.3400 58.8100 231,000
58.7800 59.1800 58.1000 58.1200 256,100
58.4100 58.8700 58.1300 58.2500 158,400
58.6600 59.2700 57.9700 58.0000 202,100
58.3000 58.7200 58.0300 58.1600 121,300
Weekend
Weekend
57.8500 58.4000 57.5050 57.9100 120,000
56.4600 57.9500 56.4600 57.5700 214,400
57.2400 57.2400 55.6100 55.6600 286,700
55.8800 58.0600 55.8800 57.8200 485,200
56.1200 56.3100 55.6000 56.1100 217,100
Weekend
Weekend
56.6600 57.1200 55.8500 56.4600 342,900
57.0000 57.8500 56.4400 56.9600 250,200
11 · 6-K Pre-market · 06:03 ET 6-K BUTTERFIELD ANNOUNCES ACQUISITION OF CIBC CARIBBEAN ↗
56.7700 56.9100 55.9500 56.3100 139,100
56.0300 56.8900 56.0000 56.7100 140,200
No trading
Weekend
Weekend
56.2000 56.4250 55.7900 56.0100 165,000
56.0100 56.3900 55.6300 56.1000 180,500
55.4700 56.6700 55.1500 56.4300 195,400
55.6600 56.2000 55.3600 55.5200 165,100
54.9600 56.1300 54.9600 55.9800 192,000
Weekend
Weekend
54.8800 55.0900 54.3400 54.6900 146,600
54.9200 55.2100 54.6400 54.9600 161,900
54.6200 55.1800 54.4700 54.5500 241,800
55.4500 55.7500 55.1150 55.3500 236,300
56.3500 56.6900 55.6000 55.6800 189,700
Weekend
Weekend
56.1000 56.4500 55.8600 56.3400 125,900
56.4200 56.6600 56.0250 56.2100 152,300
56.1600 56.5000 55.8900 56.2000 155,300
55.1300 56.0900 55.1300 55.8100 125,000
55.2300 55.9400 54.7100 54.7600 149,700
Weekend
Weekend
55.5800 56.2400 55.3500 55.6300 203,900
54.4500 56.9100 54.4500 55.4500 193,800
56.3900 57.2100 54.2600 54.6100 224,700
10 · 6-K After-hours · 16:30 ET 6-K Q1 2026 COVER ↗
56.1500 57.0200 56.1000 56.1000 109,800
55.8700 56.4700 55.8000 55.8300 295,000
Weekend
Weekend
56.2100 56.3800 55.6900 55.8700 121,400
55.6500 56.3450 55.6500 56.2800 94,000
55.7200 56.1700 55.4700 55.6200 98,800
56.1200 56.5000 55.6600 55.7100 153,700
56.4700 56.7900 56.2100 56.2300 86,500
Weekend
Weekend
56.4900 57.8400 56.4900 56.6100 170,200
55.5800 56.3500 55.5800 55.9800 161,000
55.7500 55.9450 55.0800 55.8500 78,100
56.0900 56.3200 55.6000 55.9200 123,400
55.8100 56.3400 55.0300 56.3300 111,900
Weekend
Weekend
56.4500 56.4500 55.3950 56.0200 148,800
55.3900 56.6150 55.3100 56.5100 140,600
55.3400 56.0900 55.3200 55.7000 115,500
53.8500 54.4500 53.3800 54.3900 131,900
53.4300 54.0100 53.4300 53.8500 102,400
Weekend
Weekend
No trading
52.1700 53.6000 52.1700 53.4700 113,700
52.5500 53.5600 52.2500 52.9900 155,200
51.9800 52.6100 51.7500 52.4800 154,300
51.6100 51.8300 50.9800 51.7700 240,000
Weekend
Weekend
51.5800 51.9300 51.2300 51.3200 156,000
51.5600 51.9450 51.4350 51.7100 98,500
52.0200 52.2300 51.3600 51.8400 178,600
51.2400 52.1600 51.2000 51.5500 206,900
51.5700 52.9000 51.5600 51.7900 194,300
Weekend
Weekend
51.0600 51.1400 50.6550 50.8000 333,700
50.6100 51.3800 50.4400 50.9300 173,300
50.3400 51.2950 50.3400 50.8300 250,900
51.1000 51.2100 50.6400 50.6700 155,400
51.0000 51.5400 50.7200 50.7700 165,800
Weekend
Weekend
51.1500 51.6810 50.3100 50.5400 176,000
49.9000 50.8100 49.6900 50.7500 195,300
50.0800 50.6900 49.7300 50.4800 212,100
49.6000 51.0900 49.6000 50.2300 184,900
49.6100 50.1300 48.6850 49.7800 198,800
Weekend
Weekend
49.5100 50.2500 49.3000 50.0900 186,300
50.7800 51.1800 50.3300 50.6400 197,500
50.8500 51.5900 50.6700 51.0400 194,200
50.1100 51.3400 49.5300 50.8200 140,100
9 · 6-K After-hours · 16:30 ET 6-K COVER PAGE PILLAR 3 - DEC 31, 2025 ↗
50.3100 52.0200 50.2500 51.2700 137,500
Weekend
Weekend
52.0500 52.0500 50.4150 50.7500 157,300
52.0900 52.9050 52.0150 52.7600 158,200
51.3600 52.1500 51.0500 51.9300 117,200
51.2500 51.5700 50.7650 51.0000 110,100
53.3700 53.5600 51.0700 51.1800 168,200
Weekend
Weekend
53.1000 53.9300 52.8550 53.6700 173,700
8 · 6-K After-hours · 16:30 ET 6-K R&H ANNOUNCEMENT ↗
52.5000 52.9100 51.7800 52.8700 266,300
7 · 20-F After-hours · 16:31 ET 20-F THE BANK OF N.T. BUTTERFIELD YEAR-END 2025 ↗
52.8200 53.3500 52.4100 52.7200 216,100
52.9000 53.3250 52.5400 52.8400 133,100
No trading
Weekend
Weekend
52.4200 53.0700 51.8000 52.7400 163,100
53.6000 53.7400 51.4750 52.5200 164,500
53.5000 55.8400 52.5850 53.2500 255,300
53.4000 54.9050 52.4000 52.7800 209,100
6 · 6-K After-hours · 16:30 ET 6-K COVER PAGE Q4 AND 2025 RESULTS ↗
52.9900 53.6300 52.6500 53.4000 113,200
Weekend
Weekend
53.1700 53.5400 52.8400 53.0800 162,900
52.6200 53.3400 51.9600 52.8600 130,300
52.9000 53.5000 52.4600 52.5000 165,700
52.7500 53.8470 52.0500 52.7100 110,800
51.7500 53.0800 51.7500 52.8000 166,500
Weekend
Weekend
51.6900 52.4350 51.6750 51.8000 166,100
51.0000 52.1550 51.0000 52.0300 136,000
51.1800 51.6500 50.7550 50.8400 142,000
51.0400 51.5800 51.0400 51.2600 112,800
50.3600 51.0700 50.3600 50.7700 118,600
Weekend
Weekend
51.1200 51.3450 50.2800 50.4900 140,300
51.2600 51.8900 51.0160 51.3200 156,800
49.8900 51.3800 49.6800 51.2700 146,600
49.6700 50.1600 49.5990 49.7400 155,000
No trading
Weekend
Weekend
50.3500 50.3850 49.9700 50.0000 227,900
49.7600 50.5400 49.7600 50.2700 145,000
50.0700 50.0700 49.5570 49.8400 133,900
49.9100 50.3130 49.8300 50.0400 120,600
49.7800 50.3800 49.7800 49.9000 106,400
Weekend
Weekend
50.7200 50.9300 50.3600 50.3600 138,300
49.7000 50.9400 49.7000 50.8400 131,900
49.8000 50.1660 49.3800 50.0000 242,000
50.0400 50.5400 49.8800 49.9600 173,100
49.4900 51.3200 49.4900 50.3400 354,500
Weekend
Weekend
49.6400 49.9090 48.9510 49.7000 170,100
No trading
50.0600 50.1500 49.6000 49.8200 83,900
50.3600 50.3600 49.9900 50.0600 108,100
50.5600 50.6600 50.0700 50.3700 84,100
Weekend
Weekend
50.6600 51.0250 50.3900 50.5200 75,200
No trading
50.5500 51.1400 50.5500 50.6600 59,900
50.6900 51.5300 50.5000 50.8100 118,300
51.1900 52.0400 50.8000 50.9100 126,100
Weekend
Weekend
51.6700 52.0500 50.7400 51.2200 246,800
51.5100 52.1100 51.2100 51.8200 193,500
51.2200 51.7100 51.1500 51.3500 129,800
51.3000 51.4150 50.8000 51.2400 145,800
51.7000 51.8300 50.9500 51.0900 196,700
Weekend
Weekend
51.5100 51.5100 50.9700 51.2800 295,100
50.4000 51.4000 50.3100 51.2200 171,300
49.4000 50.8750 49.2100 50.3500 164,000
50.0000 50.6500 49.2500 49.3400 192,800
5 · 6-K After-hours · 16:30 ET 6-K COVER PAGE SHARE REPURCHASE ANNOUNCEMENT - 2026 ↗
49.1700 49.4850 48.8030 48.9900 160,300
Weekend
Weekend
48.2100 49.2200 48.2100 49.0700 166,400
48.0300 48.7600 47.9750 48.5000 96,700
47.6300 48.4000 47.4900 48.2800 165,600
47.4100 47.9500 47.2300 47.4200 129,200
46.4800 47.3800 46.4400 47.2500 238,500
Weekend
Weekend
46.6200 46.6200 46.4200 46.4400 57,300
No trading
46.2400 46.7600 46.2400 46.5100 131,600
46.1400 46.5800 46.1400 46.5200 125,800
46.0300 46.4700 45.6840 45.9500 130,400
Weekend
Weekend
45.4600 46.5000 45.4500 46.2200 240,700
45.2500 45.7100 44.9800 45.3200 198,800
44.7800 45.2000 44.6300 45.0400 119,200
44.7500 45.7200 44.3600 44.8900 131,300
45.4500 45.8060 44.5350 44.7500 137,700
Weekend
Weekend
45.9100 45.9100 45.2800 45.4500 109,700
45.8100 46.2950 45.3700 45.9200 204,800
46.1900 46.8000 45.8500 46.0800 144,200
45.9400 46.4850 45.9400 46.1900 146,700
45.3900 46.0800 45.2100 45.9700 154,900
Weekend
Weekend
45.7700 46.2600 45.4200 45.7200 199,300
46.5000 46.8900 45.6800 45.7700 145,000
46.3000 46.7550 46.1400 46.6700 202,000
46.5700 46.8760 45.6200 46.1300 203,600
46.3900 46.9200 45.5400 46.6900 364,700
Weekend
Weekend
45.4100 46.8200 45.2150 46.2600 462,900
44.3500 45.7600 44.3500 45.3500 386,200
43.4700 45.0000 43.3330 44.3400 417,700
4 · 6-K After-hours · 16:30 ET 6-K COVER Q3 2025 ↗
41.8500 42.6100 41.7050 42.0200 237,700
42.4700 42.5300 41.7600 41.8300 153,000
Weekend
Weekend
41.9500 42.4400 41.8400 42.4400 649,500
42.3600 42.3650 41.7500 41.7500 149,600
42.0400 42.4470 41.9950 42.2400 145,600
42.0100 42.3700 41.8900 41.9200 153,100
41.6000 42.1750 41.6000 42.0300 124,700
Weekend
Weekend
41.3300 41.8100 40.5900 41.4800 193,900
41.8600 42.0350 40.7900 41.0100 192,500
42.3600 42.6000 41.7700 41.9800 168,000
41.6100 42.5400 41.1400 42.3900 251,600
41.6500 42.0000 41.4700 41.7300 188,500
Weekend
Weekend
42.0900 42.6650 41.4500 41.4900 226,300
42.3600 42.5300 41.6000 42.1200 161,400
42.2600 42.4150 41.9000 42.2300 195,100
41.7800 42.3000 41.7800 42.0800 273,900
42.3900 42.9050 41.4200 41.7800 218,100
Weekend
Weekend
42.1500 42.7500 42.0950 42.2700 260,500
42.5000 42.6600 41.9500 42.1400 130,900
42.6600 43.3090 42.3900 42.6000 154,900
42.8900 43.4080 42.4300 42.9200 143,100
43.6900 43.9400 42.3600 42.9000 165,100
Weekend
Weekend
44.3400 44.5100 43.8500 44.1600 108,800
44.5600 44.5600 44.0000 44.2000 114,200
44.3600 44.8600 44.2900 44.5600 179,900
44.7600 45.2800 44.2700 44.3600 140,200
44.7700 45.0500 44.6100 44.6300 140,900
Weekend
Weekend
45.5800 45.5800 44.7310 44.8200 565,800
44.7500 45.7700 44.7500 45.7300 169,600
44.7100 45.5500 44.5700 44.7800 164,700
45.0100 45.0100 44.0000 44.4900 198,800
45.3000 45.5580 45.1250 45.2000 166,500
Weekend
Weekend
45.3100 45.4800 44.9150 45.2600 113,300
44.9400 45.6700 44.7920 45.6600 126,700
44.6300 45.0600 44.5000 44.9400 113,400
44.7800 45.0860 44.5850 44.8000 141,700
44.8500 45.0360 44.1700 44.8600 114,500
Weekend
Weekend
45.3600 46.0000 44.4850 44.6700 182,200
44.6200 45.3000 44.5250 45.3000 148,200
44.2000 45.0220 44.0800 44.3800 273,600
43.1300 44.7350 42.9800 44.4100 143,200
3 · 6-K Pre-market · 07:15 ET 6-K ↗
No trading
Weekend
Weekend
2 · 6-K After-hours · 16:30 ET 6-K BNTB PILLAR III DISCLOSURES JUNE 30, 2025 ↗
45.0900 45.4400 44.7200 45.1200 305,000
45.5000 45.5000 44.7900 44.9600 172,300
45.3100 45.8300 45.2150 45.3000 176,300
44.9900 45.6930 44.9650 45.5000 203,200
45.5300 45.6100 44.9800 45.0000 177,600
Weekend
Weekend
44.3800 45.7300 44.3800 45.5300 251,200
44.2900 44.7000 44.0200 44.1600 95,100
44.1200 44.4300 44.1200 44.4200 129,100
44.2500 44.5200 44.0600 44.0600 122,200
43.6800 44.3400 43.6050 44.2400 135,100
Weekend
Weekend
45.0100 45.0100 43.6700 43.7200 146,200
44.9500 45.3500 44.7000 44.9500 180,000
45.1600 46.1200 45.0000 45.3900 503,400
45.0000 45.0900 44.6300 45.0900 344,500
44.7700 45.1100 44.5800 44.9000 149,900
Weekend
Weekend
45.0100 45.2300 44.9000 45.0000 118,500
45.4800 45.4800 44.7000 44.7700 120,700
45.7100 46.0500 45.3250 45.3500 167,300
45.9200 46.0100 45.3950 45.6300 203,000
44.9700 45.9800 44.9200 45.9600 135,800
Weekend
Weekend
44.9800 45.0100 44.1700 44.7200 168,600
44.8500 45.6600 44.1100 45.5100 250,300
45.8900 46.2300 45.1600 45.2000 194,200
44.8000 46.3750 44.8000 45.7300 191,100
1 · 6-K After-hours · 16:31 ET 6-K BNTB Q2 2025 RESULTS ↗
44.3900 44.5100 44.1400 44.4700 160,800
Weekend
Weekend
44.1500 44.4800 44.0500 44.3700 123,300
44.8900 45.4450 44.0700 44.3400 175,300
45.5300 45.5950 45.0120 45.2700 141,000
45.5600 46.0870 45.3500 45.3600 118,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K 6-K BUTTERFIELD ANNOUNCES ACQUISITION OF CIBC CARIBBEAN (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
10 6-K 6-K Q1 2026 COVER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 6-K 6-K COVER PAGE PILLAR 3 - DEC 31, 2025 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K 6-K R&H ANNOUNCEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 20-F 20-F THE BANK OF N.T. BUTTERFIELD YEAR-END 2025 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 6-K 6-K COVER PAGE Q4 AND 2025 RESULTS (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 6-K 6-K COVER PAGE SHARE REPURCHASE ANNOUNCEMENT - 2026 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K 6-K COVER Q3 2025 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
2 6-K 6-K BNTB PILLAR III DISCLOSURES JUNE 30, 2025 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K 6-K BNTB Q2 2025 RESULTS (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise