Bank of N.T. Butterfield & Son Limited (The) Voting NTB

Open calendar →

Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 59.9100 · FX 1 USD = 1.277900 SGD · about SGD 76.5590 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.75 → 59.91 · 43.5%
63.91052.83041.750 1 2 3 4 5 6 7 8 9 10 11,12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
59.9000 60.2950 59.6500 59.9100 156,702
59.4300 60.7500 59.4300 60.3100 136,100
59.2000 59.6400 59.0950 59.4700 131,600
58.5600 59.8400 58.4880 59.3400 86,300
58.5900 58.9350 58.0600 58.3500 191,300
Weekend
Weekend
58.4800 59.3950 58.4800 58.6500 133,600
58.4600 58.6200 57.6250 58.2800 142,000
57.7800 58.1900 57.0000 57.9500 144,600
58.7000 58.7000 58.0400 58.3800 107,400
57.4000 58.5950 57.4000 58.2800 100,400
Weekend
Weekend
57.6600 57.9290 57.3150 57.5000 74,500
57.4200 58.4200 57.4150 57.8500 127,600
58.2500 58.2500 57.2550 57.4200 160,100
58.7800 59.2000 58.6600 58.8100 113,600
58.6900 58.7600 58.3100 58.5600 109,200
Weekend
Weekend
58.6800 59.2100 58.1680 58.7600 148,200
57.6000 58.3500 56.6600 58.3200 217,300
58.8500 58.9000 57.8400 57.8600 231,200
58.7500 58.8000 58.1000 58.4300 152,500
58.8500 59.1000 58.2700 58.8000 184,700
Weekend
Weekend
58.7200 59.1500 58.3500 58.9500 101,700
58.2000 58.8400 57.8090 58.6600 239,900
58.2900 58.7400 58.0500 58.1100 140,100
59.4900 59.4900 58.4000 58.5500 161,500
59.6000 59.6150 59.0300 59.1500 125,400
Weekend
Weekend
14 · 6-K After-hours · 16:30 ET 6-K NTB 2026 AGM RESULTS ↗
58.9500 59.6400 58.5100 59.4100 300,900
59.7400 59.7600 59.0000 59.1900 94,200
59.7700 60.0000 57.9700 59.0300 168,700
59.9600 60.5220 59.3300 59.6200 133,100
59.9900 60.7200 59.6700 59.9300 116,900
Weekend
Weekend
60.5000 60.5950 59.5200 60.2400 119,300
59.8200 60.0900 59.0600 60.0500 127,400
60.7800 60.8700 59.5300 59.6700 161,000
61.2400 61.7200 61.0800 61.2100 153,900
No trading
Weekend
Weekend
60.6700 61.5700 60.0500 61.5300 226,800
59.9800 61.0650 59.9800 60.9700 166,600
59.2500 60.2100 59.2100 59.5800 172,400
58.6500 59.4070 58.6500 58.9100 106,200
13 · 6-K After-hours · 16:35 ET 6-K BNTB PILLAR 3 DISCLOSURES JUNE 30, 2026 ↗
59.4100 59.4750 58.6800 58.8800 205,800
Weekend
Weekend
59.3800 59.9900 59.1550 59.3000 157,100
58.6200 59.4300 58.5560 59.1300 153,800
58.5200 59.0000 58.2700 58.9700 211,200
58.8500 59.0100 58.2600 58.3500 92,400
58.9000 59.1500 58.3100 58.5400 107,800
Weekend
Weekend
59.1900 59.1900 58.3800 58.6100 117,600
58.9100 59.2500 58.4900 58.6600 139,400
61.4700 61.6400 59.0100 59.0600 269,900
63.3400 63.3450 61.4300 61.5100 255,000
63.8900 64.0000 62.5100 62.9600 312,100
Weekend
Weekend
12 · 6-K After-hours · 17:09 ET 6-K BNTB 2026 PROXY FILING ↗ 11 · 6-K After-hours · 17:07 ET 6-K CIBC CARIBBEAN CONSOLIDATED CARVE-OUT FINANCIALS ↗
63.8200 64.1000 63.3300 63.9100 296,400
63.8500 64.1700 63.2860 63.8200 167,200
63.0000 63.8600 62.6100 63.5100 220,100
62.8100 63.8100 62.8100 63.4100 207,300
61.9300 62.5500 61.7750 62.5300 144,300
Weekend
Weekend
61.7500 62.4050 61.5000 62.3200 140,400
61.9600 62.4600 61.3500 62.0000 203,700
10 · 6-K After-hours · 16:47 ET 6-K F-3 ASR CHANGE IN US REP ↗
62.2500 62.5400 61.1100 61.8600 179,400
61.7800 62.3800 61.4450 62.1100 158,000
61.5800 62.4500 61.5800 62.1500 210,400
Weekend
Weekend
61.9500 62.2600 60.8050 61.2900 280,100
61.3400 61.9300 60.8900 61.7300 239,600
59.9500 61.4200 59.4700 60.9400 233,200
60.2800 60.7400 59.3400 59.9100 223,200
9 · 6-K After-hours · 16:32 ET 6-K Q2 2026 COVER ↗
61.3500 61.7400 60.5200 60.7100 111,100
Weekend
Weekend
60.6100 61.2900 60.4600 60.9900 89,500
59.9100 60.3900 59.2600 60.3100 163,500
61.0100 61.0300 60.1400 60.6700 112,300
60.9500 61.9650 60.3400 61.1500 148,200
61.4800 61.4800 60.7200 60.8500 155,700
Weekend
Weekend
61.8100 62.3600 61.0200 61.3700 138,400
61.0200 62.4600 61.0200 62.4400 146,200
60.6500 61.7000 60.5900 61.1200 126,800
60.6400 61.0500 60.3200 60.5800 123,100
60.7600 60.9400 60.4200 60.6200 105,200
Weekend
Weekend
60.1200 60.7440 59.9500 60.4200 116,100
60.0600 60.6200 59.9550 60.1500 106,700
60.2900 60.4200 59.3000 59.7100 150,600
60.7600 61.1100 60.6100 60.6900 135,800
59.8500 60.7800 59.8500 60.6100 109,500
Weekend
Weekend
No trading
60.4700 60.4800 59.4900 59.6700 173,600
59.5000 60.8700 59.2200 60.2600 184,300
59.6900 60.1700 59.1500 59.5000 236,200
60.0100 60.0900 59.1500 59.5200 274,800
Weekend
Weekend
59.8800 60.3500 59.2400 60.3400 855,600
58.5100 59.5400 58.5100 59.5400 140,800
58.7800 59.1700 58.4500 58.6000 313,600
58.8000 59.3750 58.5500 58.9300 190,100
58.7800 59.3650 57.9100 58.7400 226,100
Weekend
Weekend
No trading
58.5900 58.8800 58.2900 58.5800 273,700
58.6000 59.1700 57.7050 58.0600 200,700
58.8500 59.3600 58.2500 59.1100 247,000
58.9900 58.9900 58.2250 58.4600 214,100
Weekend
Weekend
58.5400 59.0000 58.3400 58.8100 231,000
58.7800 59.1800 58.1000 58.1200 256,100
58.4100 58.8700 58.1300 58.2500 158,400
58.6600 59.2700 57.9700 58.0000 202,100
58.3000 58.7200 58.0300 58.1600 121,300
Weekend
Weekend
57.8500 58.4000 57.5050 57.9100 120,000
56.4600 57.9500 56.4600 57.5700 214,400
57.2400 57.2400 55.6100 55.6600 286,700
55.8800 58.0600 55.8800 57.8200 485,200
56.1200 56.3100 55.6000 56.1100 217,100
Weekend
Weekend
56.6600 57.1200 55.8500 56.4600 342,900
57.0000 57.8500 56.4400 56.9600 250,200
8 · 6-K Pre-market · 06:03 ET 6-K BUTTERFIELD ANNOUNCES ACQUISITION OF CIBC CARIBBEAN ↗
56.7700 56.9100 55.9500 56.3100 139,100
56.0300 56.8900 56.0000 56.7100 140,200
No trading
Weekend
Weekend
56.2000 56.4250 55.7900 56.0100 165,000
56.0100 56.3900 55.6300 56.1000 180,500
55.4700 56.6700 55.1500 56.4300 195,400
55.6600 56.2000 55.3600 55.5200 165,100
54.9600 56.1300 54.9600 55.9800 192,000
Weekend
Weekend
54.8800 55.0900 54.3400 54.6900 146,600
54.9200 55.2100 54.6400 54.9600 161,900
54.6200 55.1800 54.4700 54.5500 241,800
55.4500 55.7500 55.1150 55.3500 236,300
56.3500 56.6900 55.6000 55.6800 189,700
Weekend
Weekend
56.1000 56.4500 55.8600 56.3400 125,900
56.4200 56.6600 56.0250 56.2100 152,300
56.1600 56.5000 55.8900 56.2000 155,300
55.1300 56.0900 55.1300 55.8100 125,000
55.2300 55.9400 54.7100 54.7600 149,700
Weekend
Weekend
55.5800 56.2400 55.3500 55.6300 203,900
54.4500 56.9100 54.4500 55.4500 193,800
56.3900 57.2100 54.2600 54.6100 224,700
7 · 6-K After-hours · 16:30 ET 6-K Q1 2026 COVER ↗
56.1500 57.0200 56.1000 56.1000 109,800
55.8700 56.4700 55.8000 55.8300 295,000
Weekend
Weekend
56.2100 56.3800 55.6900 55.8700 121,400
55.6500 56.3450 55.6500 56.2800 94,000
55.7200 56.1700 55.4700 55.6200 98,800
56.1200 56.5000 55.6600 55.7100 153,700
56.4700 56.7900 56.2100 56.2300 86,500
Weekend
Weekend
56.4900 57.8400 56.4900 56.6100 170,200
55.5800 56.3500 55.5800 55.9800 161,000
55.7500 55.9450 55.0800 55.8500 78,100
56.0900 56.3200 55.6000 55.9200 123,400
55.8100 56.3400 55.0300 56.3300 111,900
Weekend
Weekend
56.4500 56.4500 55.3950 56.0200 148,800
55.3900 56.6150 55.3100 56.5100 140,600
55.3400 56.0900 55.3200 55.7000 115,500
53.8500 54.4500 53.3800 54.3900 131,900
53.4300 54.0100 53.4300 53.8500 102,400
Weekend
Weekend
No trading
52.1700 53.6000 52.1700 53.4700 113,700
52.5500 53.5600 52.2500 52.9900 155,200
51.9800 52.6100 51.7500 52.4800 154,300
51.6100 51.8300 50.9800 51.7700 240,000
Weekend
Weekend
51.5800 51.9300 51.2300 51.3200 156,000
51.5600 51.9450 51.4350 51.7100 98,500
52.0200 52.2300 51.3600 51.8400 178,600
51.2400 52.1600 51.2000 51.5500 206,900
51.5700 52.9000 51.5600 51.7900 194,300
Weekend
Weekend
51.0600 51.1400 50.6550 50.8000 333,700
50.6100 51.3800 50.4400 50.9300 173,300
50.3400 51.2950 50.3400 50.8300 250,900
51.1000 51.2100 50.6400 50.6700 155,400
51.0000 51.5400 50.7200 50.7700 165,800
Weekend
Weekend
51.1500 51.6810 50.3100 50.5400 176,000
49.9000 50.8100 49.6900 50.7500 195,300
50.0800 50.6900 49.7300 50.4800 212,100
49.6000 51.0900 49.6000 50.2300 184,900
49.6100 50.1300 48.6850 49.7800 198,800
Weekend
Weekend
49.5100 50.2500 49.3000 50.0900 186,300
50.7800 51.1800 50.3300 50.6400 197,500
50.8500 51.5900 50.6700 51.0400 194,200
50.1100 51.3400 49.5300 50.8200 140,100
6 · 6-K After-hours · 16:30 ET 6-K COVER PAGE PILLAR 3 - DEC 31, 2025 ↗
50.3100 52.0200 50.2500 51.2700 137,500
Weekend
Weekend
52.0500 52.0500 50.4150 50.7500 157,300
52.0900 52.9050 52.0150 52.7600 158,200
51.3600 52.1500 51.0500 51.9300 117,200
51.2500 51.5700 50.7650 51.0000 110,100
53.3700 53.5600 51.0700 51.1800 168,200
Weekend
Weekend
53.1000 53.9300 52.8550 53.6700 173,700
5 · 6-K After-hours · 16:30 ET 6-K R&H ANNOUNCEMENT ↗
52.5000 52.9100 51.7800 52.8700 266,300
4 · 20-F After-hours · 16:31 ET 20-F THE BANK OF N.T. BUTTERFIELD YEAR-END 2025 ↗
52.8200 53.3500 52.4100 52.7200 216,100
52.9000 53.3250 52.5400 52.8400 133,100
No trading
Weekend
Weekend
52.4200 53.0700 51.8000 52.7400 163,100
53.6000 53.7400 51.4750 52.5200 164,500
53.5000 55.8400 52.5850 53.2500 255,300
53.4000 54.9050 52.4000 52.7800 209,100
3 · 6-K After-hours · 16:30 ET 6-K COVER PAGE Q4 AND 2025 RESULTS ↗
52.9900 53.6300 52.6500 53.4000 113,200
Weekend
Weekend
53.1700 53.5400 52.8400 53.0800 162,900
52.6200 53.3400 51.9600 52.8600 130,300
52.9000 53.5000 52.4600 52.5000 165,700
52.7500 53.8470 52.0500 52.7100 110,800
51.7500 53.0800 51.7500 52.8000 166,500
Weekend
Weekend
51.6900 52.4350 51.6750 51.8000 166,100
51.0000 52.1550 51.0000 52.0300 136,000
51.1800 51.6500 50.7550 50.8400 142,000
51.0400 51.5800 51.0400 51.2600 112,800
50.3600 51.0700 50.3600 50.7700 118,600
Weekend
Weekend
51.1200 51.3450 50.2800 50.4900 140,300
51.2600 51.8900 51.0160 51.3200 156,800
49.8900 51.3800 49.6800 51.2700 146,600
49.6700 50.1600 49.5990 49.7400 155,000
No trading
Weekend
Weekend
50.3500 50.3850 49.9700 50.0000 227,900
49.7600 50.5400 49.7600 50.2700 145,000
50.0700 50.0700 49.5570 49.8400 133,900
49.9100 50.3130 49.8300 50.0400 120,600
49.7800 50.3800 49.7800 49.9000 106,400
Weekend
Weekend
50.7200 50.9300 50.3600 50.3600 138,300
49.7000 50.9400 49.7000 50.8400 131,900
49.8000 50.1660 49.3800 50.0000 242,000
50.0400 50.5400 49.8800 49.9600 173,100
49.4900 51.3200 49.4900 50.3400 354,500
Weekend
Weekend
49.6400 49.9090 48.9510 49.7000 170,100
No trading
50.0600 50.1500 49.6000 49.8200 83,900
50.3600 50.3600 49.9900 50.0600 108,100
50.5600 50.6600 50.0700 50.3700 84,100
Weekend
Weekend
50.6600 51.0250 50.3900 50.5200 75,200
No trading
50.5500 51.1400 50.5500 50.6600 59,900
50.6900 51.5300 50.5000 50.8100 118,300
51.1900 52.0400 50.8000 50.9100 126,100
Weekend
Weekend
51.6700 52.0500 50.7400 51.2200 246,800
51.5100 52.1100 51.2100 51.8200 193,500
51.2200 51.7100 51.1500 51.3500 129,800
51.3000 51.4150 50.8000 51.2400 145,800
51.7000 51.8300 50.9500 51.0900 196,700
Weekend
Weekend
51.5100 51.5100 50.9700 51.2800 295,100
50.4000 51.4000 50.3100 51.2200 171,300
49.4000 50.8750 49.2100 50.3500 164,000
50.0000 50.6500 49.2500 49.3400 192,800
2 · 6-K After-hours · 16:30 ET 6-K COVER PAGE SHARE REPURCHASE ANNOUNCEMENT - 2026 ↗
49.1700 49.4850 48.8030 48.9900 160,300
Weekend
Weekend
48.2100 49.2200 48.2100 49.0700 166,400
48.0300 48.7600 47.9750 48.5000 96,700
47.6300 48.4000 47.4900 48.2800 165,600
47.4100 47.9500 47.2300 47.4200 129,200
46.4800 47.3800 46.4400 47.2500 238,500
Weekend
Weekend
46.6200 46.6200 46.4200 46.4400 57,300
No trading
46.2400 46.7600 46.2400 46.5100 131,600
46.1400 46.5800 46.1400 46.5200 125,800
46.0300 46.4700 45.6840 45.9500 130,400
Weekend
Weekend
45.4600 46.5000 45.4500 46.2200 240,700
45.2500 45.7100 44.9800 45.3200 198,800
44.7800 45.2000 44.6300 45.0400 119,200
44.7500 45.7200 44.3600 44.8900 131,300
45.4500 45.8060 44.5350 44.7500 137,700
Weekend
Weekend
45.9100 45.9100 45.2800 45.4500 109,700
45.8100 46.2950 45.3700 45.9200 204,800
46.1900 46.8000 45.8500 46.0800 144,200
45.9400 46.4850 45.9400 46.1900 146,700
45.3900 46.0800 45.2100 45.9700 154,900
Weekend
Weekend
45.7700 46.2600 45.4200 45.7200 199,300
46.5000 46.8900 45.6800 45.7700 145,000
46.3000 46.7550 46.1400 46.6700 202,000
46.5700 46.8760 45.6200 46.1300 203,600
46.3900 46.9200 45.5400 46.6900 364,700
Weekend
Weekend
45.4100 46.8200 45.2150 46.2600 462,900
44.3500 45.7600 44.3500 45.3500 386,200
43.4700 45.0000 43.3330 44.3400 417,700
1 · 6-K After-hours · 16:30 ET 6-K COVER Q3 2025 ↗
41.8500 42.6100 41.7050 42.0200 237,700
42.4700 42.5300 41.7600 41.8300 153,000
Weekend
Weekend
41.9500 42.4400 41.8400 42.4400 649,500
42.3600 42.3650 41.7500 41.7500 149,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K 6-K NTB 2026 AGM RESULTS (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 6-K 6-K BNTB PILLAR 3 DISCLOSURES JUNE 30, 2026 (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 6-K 6-K BNTB 2026 PROXY FILING (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
11 6-K 6-K CIBC CARIBBEAN CONSOLIDATED CARVE-OUT FINANCIALS (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
10 6-K 6-K F-3 ASR CHANGE IN US REP (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
9 6-K 6-K Q2 2026 COVER (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 6-K 6-K BUTTERFIELD ANNOUNCES ACQUISITION OF CIBC CARIBBEAN (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
7 6-K 6-K Q1 2026 COVER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 6-K 6-K COVER PAGE PILLAR 3 - DEC 31, 2025 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 6-K 6-K R&H ANNOUNCEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 20-F 20-F THE BANK OF N.T. BUTTERFIELD YEAR-END 2025 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 6-K 6-K COVER PAGE Q4 AND 2025 RESULTS (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K 6-K COVER PAGE SHARE REPURCHASE ANNOUNCEMENT - 2026 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K 6-K COVER Q3 2025 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise