Nutrien Ltd. Common Shares NTR

Open calendar →

Nutrien Ltd. Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 69.7400 · FX 1 USD = 1.277900 SGD · about SGD 89.1207 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.16 → 69.74 · 19.9%
83.94068.79053.640 1,2 3 4,5 6 7,8,9,10,11 12,13 14,15,16 17,18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
69.2000 69.8850 68.9401 69.7400 1,621,757
68.1400 69.4000 67.7000 69.0900 3,116,100
68.7300 69.1500 66.9700 68.1200 4,099,400
69.9000 70.5000 68.5000 69.0300 2,646,500
70.7500 71.0100 68.7300 69.4400 4,269,500
Weekend
Weekend
69.8800 71.3000 69.8800 71.2600 2,682,500
69.1700 69.9800 68.6500 69.5800 3,255,200
69.7200 70.3500 69.3300 69.8700 2,147,100
68.4300 69.8300 68.2750 69.6800 2,165,400
67.9900 68.3650 66.9100 68.0000 1,588,200
Weekend
Weekend
69.9700 70.6350 67.1000 67.4800 4,554,400
70.5850 71.1150 69.7600 69.8700 1,378,700
71.5100 72.5900 69.8100 69.9700 1,225,900
70.0000 71.6500 70.0000 71.2000 1,770,300
24 · 6-K After market open · 12:59 ET 6-K ↗
69.8500 70.2600 68.3000 70.2600 2,697,800
Weekend
Weekend
69.1400 70.8900 69.0000 70.0600 1,769,500
69.7500 70.1950 67.9500 69.7300 2,675,800
71.2300 71.6900 70.1900 70.2500 1,731,700
70.9300 72.3600 70.4350 71.1800 1,763,200
72.2500 72.4500 71.5850 71.9800 4,426,700
Weekend
Weekend
73.4800 73.5000 70.7400 72.2300 3,102,600
75.7400 75.8900 73.7500 73.9600 2,593,600
75.4000 75.9100 74.8000 75.1300 1,902,100
73.8600 76.0500 73.4800 75.4300 2,833,700
76.5900 77.0300 73.0600 74.5400 5,720,700
Weekend
Weekend
78.9100 79.0900 76.7600 77.0900 2,263,400
77.5100 79.3130 77.4600 78.9200 1,486,200
78.3300 78.6450 77.1900 77.6800 1,606,500
77.3400 79.3600 76.7350 78.7200 2,560,300
78.9100 78.9750 76.8000 77.0000 3,145,500
Weekend
Weekend
78.0500 79.6500 77.9800 78.4500 2,443,800
81.4200 81.4400 78.7400 78.7400 2,457,000
81.8500 82.5500 80.3550 80.7200 3,354,600
80.1200 81.8280 80.0000 80.6800 3,179,800
No trading
Weekend
Weekend
78.9800 80.0100 78.2700 79.4700 2,773,100
80.3250 80.9200 79.4300 80.7300 2,907,200
76.8200 80.7000 76.4050 80.2900 2,886,900
76.0000 77.9950 75.4600 77.6900 3,721,300
74.7400 75.9500 74.3500 75.5300 3,053,000
Weekend
Weekend
73.5000 75.0900 73.1400 73.5100 1,870,500
73.2900 73.3500 72.1350 73.0600 1,330,600
72.4400 74.1400 72.0960 73.6100 2,184,000
72.4600 73.3300 71.7760 72.8400 2,540,300
75.2100 76.1100 73.4810 74.2900 2,296,300
Weekend
Weekend
73.8800 75.4850 73.4300 75.2700 3,036,000
70.9400 73.8300 70.9100 73.1200 3,172,600
70.0400 71.5500 69.9300 70.5000 3,511,000
69.2800 69.6100 68.7900 69.4000 2,240,400
68.4100 68.8600 67.9550 68.2900 1,969,900
Weekend
Weekend
67.9900 68.6100 67.6500 68.2400 1,759,800
67.2400 67.6400 66.5900 67.4700 2,370,900
66.6000 67.1900 65.8100 67.1800 3,845,700
66.5050 67.4400 66.2200 67.2800 3,615,900
64.6900 66.3300 64.6600 66.3100 3,498,800
Weekend
Weekend
65.6400 66.0100 64.3700 64.4200 3,080,200
64.9400 66.9400 63.8130 66.7600 3,009,500
23 · 6-K Next filing day · accepted 05 Aug, 21:54 ET 6-K ↗ 22 · 6-K After-hours · 17:24 ET 6-K ↗
67.5000 67.8400 66.0200 66.9200 3,614,800
66.3800 67.2850 65.1150 66.9200 3,024,800
68.3800 68.7250 65.4000 65.9600 2,374,700
Weekend
Weekend
70.5100 70.7900 68.9600 69.0700 2,089,400
70.1100 70.9650 69.3800 70.7200 1,871,000
70.2500 70.6400 69.6000 70.5900 2,212,500
68.2600 69.7000 67.6400 69.4600 3,318,300
66.9500 67.8700 65.7600 67.4000 2,286,300
Weekend
Weekend
68.3200 68.5150 67.6250 68.1000 1,597,000
69.0200 69.8800 68.1900 68.5400 1,742,600
67.8100 68.8300 67.7800 68.5000 1,526,700
66.7500 67.5050 65.8700 66.8400 2,027,300
66.7900 67.0600 66.0100 66.6600 2,890,400
Weekend
Weekend
66.9750 68.0800 66.9650 67.2800 1,612,600
67.1100 67.7200 66.5100 67.1000 1,970,500
68.5000 69.2100 67.1800 68.3300 1,628,100
68.0900 69.2350 68.0100 68.6400 2,406,400
21 · 6-K Next filing day · accepted 13 Jul, 17:40 ET 6-K ↗
66.2000 67.8000 66.2000 67.6000 1,996,100
Weekend
Weekend
65.1100 65.4900 64.3050 65.4300 1,537,200
66.4000 66.6800 64.5100 64.5700 2,402,500
66.3300 67.0550 65.4650 66.7600 3,296,400
64.2400 65.7100 64.2400 65.3200 3,266,400
64.8000 65.5000 63.9100 64.5400 2,884,100
Weekend
Weekend
No trading
63.0500 65.2200 63.0500 65.0600 2,858,300
62.6400 63.5900 62.4100 63.5700 2,451,400
62.2900 63.5300 62.2900 62.9500 6,128,900
60.8100 61.3100 59.7200 61.1800 5,233,800
Weekend
Weekend
60.5700 61.8600 60.5700 60.9800 2,497,000
60.0700 61.1200 59.7300 60.9600 1,611,800
60.6600 61.5250 60.2600 60.3700 4,496,100
61.3300 61.9600 61.2100 61.5400 3,074,200
62.5500 62.8100 61.9500 62.2500 2,444,800
Weekend
Weekend
No trading
63.8200 63.9250 62.3950 62.8600 3,865,700
65.7100 65.8400 64.2800 64.2800 2,273,000
65.5900 65.9250 64.8100 65.4800 3,139,000
66.5000 66.7900 65.7500 66.1300 3,563,500
20 · 6-K Next filing day · accepted 12 Jun, 17:39 ET 6-K ↗
Weekend
Weekend
65.6800 67.7700 65.4900 67.6200 2,672,900
65.5000 66.6300 65.2900 65.5600 4,921,000
65.0000 65.8900 64.8300 65.0300 3,665,000
67.7200 67.9500 65.4600 66.3500 2,902,700
67.5100 68.0600 67.2000 67.2800 3,027,900
Weekend
Weekend
69.0000 69.0000 66.8400 67.2000 2,358,500
68.4800 69.5000 68.2500 69.0000 2,621,200
68.5000 69.9800 68.1000 68.8100 4,116,500
69.8500 70.3900 68.3650 68.5000 2,883,600
68.7700 69.8450 68.4700 69.5700 2,520,700
Weekend
Weekend
19 · 6-K After-hours · 16:43 ET 6-K ↗
69.1300 69.2000 67.6200 68.5500 2,318,400
68.7300 69.8900 68.6400 69.6500 2,010,900
18 · 6-K After-hours · 17:11 ET 6-K ↗
68.8100 69.6600 67.8000 68.7300 2,336,100
17 · 6-K Next filing day · accepted 26 May, 20:35 ET 6-K ↗
70.0000 70.5100 69.8240 69.9400 1,896,400
No trading
Weekend
Weekend
70.3600 71.4400 69.4500 70.1300 1,573,400
70.4000 71.0000 69.9000 70.2400 2,422,600
70.9750 71.1900 69.8150 70.1100 2,716,800
71.4400 72.2300 70.2800 71.5900 2,216,700
71.2700 72.1910 70.6000 71.6200 2,063,700
Weekend
Weekend
70.7500 71.6300 70.3900 71.5600 2,300,500
71.1500 71.9300 70.5600 70.9400 1,921,500
72.2500 72.7400 70.9200 71.2900 2,133,600
71.6300 72.3500 69.8500 71.9800 3,159,900
68.9600 71.8900 68.8600 71.2900 3,791,800
Weekend
Weekend
68.4300 69.3650 68.1400 68.3300 3,316,700
71.7900 71.8400 68.3000 68.3800 6,439,700
16 · 6-K Next filing day · accepted 06 May, 21:46 ET 6-K ↗ 15 · 6-K Next filing day · accepted 06 May, 17:41 ET 6-K ↗ 14 · 6-K Next filing day · accepted 06 May, 17:39 ET 6-K ↗
75.3800 75.5000 73.4300 73.8100 4,785,900
75.8500 77.7400 75.4500 77.2400 3,200,600
75.5000 76.5250 74.4300 75.8200 2,588,600
Weekend
Weekend
75.9000 76.2500 74.2000 75.2200 1,906,700
74.7000 76.5150 74.5800 76.0000 3,359,500
73.4000 74.7600 73.2700 74.1300 3,543,800
73.1500 73.6300 72.4600 72.9100 1,887,600
73.1300 73.9090 71.8600 72.3700 1,603,800
Weekend
Weekend
72.2500 72.2500 70.4200 71.5700 1,616,300
71.9000 72.3700 71.3600 72.1900 1,857,300
73.1800 73.3200 71.3900 71.5500 2,445,300
71.2000 72.8600 71.2000 72.6700 2,826,400
71.3000 71.5000 70.8700 71.1700 2,304,500
Weekend
Weekend
72.2900 72.9900 69.3150 70.6200 5,117,000
73.5000 74.6850 73.5000 74.5300 1,608,700
74.0700 74.3000 72.8550 73.3500 2,261,700
74.3100 74.4300 72.5420 73.6200 2,261,400
74.6900 75.5000 74.0600 74.3800 2,720,300
Weekend
Weekend
73.3900 74.3300 72.8100 73.7500 1,810,400
74.9000 76.2500 72.2150 72.7800 4,191,900
72.6250 75.0600 70.6500 74.8800 5,403,500
76.6000 78.0800 76.5300 76.8800 2,770,000
75.3500 76.5500 74.6400 75.8100 2,638,500
Weekend
Weekend
No trading
76.1500 76.9000 74.7500 75.4700 3,508,800
74.7500 75.2950 73.0300 74.5600 2,963,800
13 · 6-K After market open · 13:05 ET 6-K ↗
75.5000 76.3700 73.6300 75.4600 5,494,800
12 · F-10 Next filing day · accepted 30 Mar, 20:38 ET F-10 ↗
76.8000 77.5800 75.8300 76.5500 7,401,400
Weekend
Weekend
74.0500 75.7500 73.7400 75.6500 3,236,000
76.0000 77.8800 73.2200 73.6900 5,760,100
76.5000 77.2500 75.5100 76.6200 4,410,800
73.5800 77.2500 73.4400 76.8200 3,697,100
73.4200 73.8750 72.2100 72.8600 3,837,100
Weekend
Weekend
75.8800 76.1500 74.0500 74.7300 4,297,200
78.0100 78.8900 75.6600 76.0500 5,550,600
79.5800 80.3100 77.0000 77.8800 4,436,500
78.4000 79.7800 78.0200 79.5500 3,509,700
80.6800 80.9200 77.3550 77.7900 5,291,000
Weekend
Weekend
84.6300 85.3600 82.2600 82.8500 5,541,600
82.1300 85.3500 82.1000 83.9400 11,136,100
76.8300 79.3100 76.4150 79.3100 6,477,800
75.4500 76.8400 75.1500 76.0900 3,038,000
77.0200 78.0800 75.6480 75.8100 6,859,200
Weekend
Weekend
75.4300 77.4700 74.3200 76.2100 6,778,700
73.2500 74.7900 73.0000 74.3900 4,113,000
74.1300 74.9400 72.2500 73.5900 3,228,400
75.0800 75.7400 73.0200 74.4200 4,467,700
78.0000 78.0000 74.6800 75.7400 6,071,800
Weekend
Weekend
11 · 6-K After market open · 14:23 ET 6-K ↗ 10 · 6-K After market open · 13:29 ET 6-K ↗ 9 · 6-K After market open · 12:44 ET 6-K ↗ 8 · 40-F After market open · 12:41 ET 40-F ↗
73.6300 75.7300 72.7900 75.0700 3,419,300
7 · 6-K Next filing day · accepted 26 Feb, 18:53 ET 6-K ↗
72.1200 73.4000 71.8100 73.1300 2,451,300
73.4300 73.4800 71.2300 72.5300 2,521,000
72.0500 73.0700 71.9100 72.7600 2,376,700
70.8700 72.3200 70.7800 71.9100 2,166,900
Weekend
Weekend
6 · 6-K After-hours · 17:10 ET 6-K ↗
72.1000 72.9700 69.8000 71.2000 2,572,200
69.4050 72.1500 69.4050 71.7800 3,831,300
5 · 6-K Next filing day · accepted 18 Feb, 17:42 ET 6-K ↗ 4 · 6-K Next filing day · accepted 18 Feb, 17:40 ET 6-K ↗
70.0850 71.0000 69.8300 70.2800 2,567,100
70.2700 70.3200 69.0300 69.8600 2,265,400
No trading
Weekend
Weekend
70.1200 71.0700 69.7300 70.8100 1,906,000
73.2600 73.5500 69.9800 70.4300 3,058,100
71.6500 73.0750 70.9800 73.0700 2,708,400
70.2000 71.3600 69.8900 71.1400 1,943,400
68.9600 70.3100 68.9600 70.0800 3,040,300
Weekend
Weekend
68.5000 68.8000 67.9600 68.6100 3,422,100
70.6000 70.7800 67.7850 67.9800 3,288,700
70.7700 71.5000 69.4600 71.5000 4,491,500
69.1800 70.6100 68.8360 70.4100 4,182,000
68.1800 69.9250 68.1800 68.6900 2,564,400
Weekend
Weekend
70.1200 70.3950 68.1500 68.8900 3,184,100
72.2000 73.0650 70.5300 71.1300 2,289,200
71.2000 72.3600 70.8600 71.6000 3,130,500
70.6500 72.0600 70.2550 70.3200 2,090,300
71.4400 71.8100 69.8600 70.2300 2,330,800
Weekend
Weekend
68.9600 70.9200 68.7500 70.8800 2,604,000
68.5900 69.7100 68.0550 68.1000 1,752,800
67.5600 69.2100 67.3900 68.6800 4,597,100
66.4500 67.7700 66.4500 67.2200 3,211,300
No trading
Weekend
Weekend
66.3700 66.8350 65.8000 66.3800 2,848,200
66.3100 67.9450 65.8100 67.8300 3,929,100
63.6300 66.2500 63.5100 66.2000 6,672,800
60.0900 61.5000 59.3000 61.3300 2,677,200
59.7400 60.9000 59.0700 59.3400 2,727,900
Weekend
Weekend
60.1800 61.1500 59.6900 59.8200 2,647,300
58.8000 60.7000 58.7400 59.8000 3,096,800
60.6400 61.0400 58.7600 58.9900 2,878,700
61.7800 62.0400 60.5500 60.6000 3,544,900
63.0000 63.1900 61.5400 62.1100 2,226,100
Weekend
Weekend
61.8500 63.2400 61.6700 63.1600 1,759,300
No trading
61.6800 62.0500 61.5200 61.7200 1,401,000
62.8400 63.2900 62.4700 62.4800 2,344,700
62.9600 63.3500 62.6300 62.6900 1,532,900
Weekend
Weekend
63.5800 63.7700 62.3000 62.7700 1,557,700
No trading
63.6500 63.9400 63.3100 63.5400 1,192,600
62.6200 63.7900 62.6200 63.6100 2,237,100
62.5000 62.8900 62.2700 62.6700 2,601,000
Weekend
Weekend
61.7300 62.8900 61.7300 62.2800 2,458,700
63.5200 63.7750 61.4200 61.6300 2,739,000
61.8500 63.3800 61.7450 63.3000 2,854,900
61.9400 62.5600 61.6000 61.8500 3,220,200
62.2000 62.3400 59.3500 61.8500 4,995,200
Weekend
Weekend
61.6000 62.9000 61.4400 62.8400 2,276,100
59.1000 62.0900 59.1000 61.0000 2,887,400
3 · 6-K After-hours · 16:30 ET 6-K ↗
58.6200 59.2100 58.0400 59.0000 1,594,000
59.1600 59.2500 58.3200 58.6600 2,485,800
60.1800 60.2800 58.8500 59.1200 4,027,800
Weekend
Weekend
60.2500 61.4150 60.0200 60.3400 2,638,700
59.9700 60.5000 59.7300 60.0500 1,538,500
59.4800 60.1000 59.4100 60.0700 1,798,200
60.1500 60.2050 58.6500 59.2900 2,517,300
58.4300 60.3500 58.3300 60.1700 8,926,700
Weekend
Weekend
57.4100 58.2100 57.3400 58.1700 859,000
No trading
56.8900 57.4100 56.4750 57.4000 1,790,400
56.3600 56.9700 55.9800 56.8300 2,537,600
56.3600 56.3600 55.4800 56.2300 3,063,400
Weekend
Weekend
55.3000 56.2550 55.2100 56.1900 2,205,500
56.1500 56.3300 54.5200 55.0600 3,008,900
57.0000 57.0400 55.6200 55.9400 1,935,600
57.0900 57.5550 56.6250 57.3200 1,709,800
59.6400 59.6400 56.9600 56.9900 2,391,700
Weekend
Weekend
58.6200 59.6800 58.6200 59.3700 1,943,100
60.2100 60.8590 58.5300 58.8700 2,138,900
59.1100 60.4850 59.0500 60.1300 1,570,100
59.1400 59.7250 58.7000 59.3300 1,777,500
57.0600 59.2200 56.8850 58.9400 3,138,200
Weekend
Weekend
55.9100 57.1500 55.3000 56.8800 1,878,200
54.6000 56.2600 54.2900 55.5900 3,829,300
2 · 6-K Next filing day · accepted 05 Nov, 17:57 ET 6-K ↗ 1 · 6-K Next filing day · accepted 05 Nov, 17:54 ET 6-K ↗
53.8700 54.7500 53.6500 54.0000 2,474,100
54.0000 54.0800 53.0300 53.6400 2,456,800
54.4500 55.0600 53.9700 54.5300 1,953,200
Weekend
Weekend
54.2800 55.1450 54.1200 54.4500 2,167,100
56.0000 56.2500 54.3000 54.3200 2,115,100
57.0500 57.1800 56.0050 56.4400 1,025,800
57.5000 57.6500 56.8500 57.0100 1,051,600
58.2750 58.7500 57.4600 57.5100 1,548,400
Weekend
Weekend
58.0900 58.3000 57.7700 58.1600 1,139,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 6-K 6-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 21:54 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Jul, 17:40 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jun, 17:39 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 May, 20:35 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 21:46 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:41 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:39 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
12 F-10 F-10 (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 20:38 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 12:44 ET Summarise
8 40-F 40-F (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 18:53 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 17:42 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 17:40 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 17:57 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 17:54 ET Summarise