NetSTREIT Corp NTST

Open calendar →

NetSTREIT Corp. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 17.3500 · FX 1 USD = 1.277900 SGD · about SGD 22.1716 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.29 → 17.35 · -10.1%
22.26019.36516.470 1,2 3 4 5 6 7 8,9 10 11,12 13 14,15 16,17 18,19 20 21 22 23 24,25 26 27 28 29,30,31 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
17.1200 17.3500 16.8650 17.3500 2,419,422
16.2300 17.1400 16.1800 17.0200 2,428,300
31 · 8-K After-hours · 20:39 ET 8-K ↗ 30 · 10-Q After-hours · 20:19 ET 10-Q ↗ 29 · 8-K After-hours · 20:13 ET 8-K ↗
17.0800 17.0800 16.4050 16.4700 1,980,100
16.9900 17.2400 16.8600 17.0500 2,279,800
17.1100 17.1400 16.6300 16.8200 1,735,400
Weekend
Weekend
17.4200 17.4990 17.0650 17.1900 2,779,400
17.5100 17.7200 17.2100 17.3000 1,487,600
17.3200 17.4600 17.1400 17.1900 1,304,300
17.7400 17.7990 17.3200 17.3900 724,900
17.4000 17.6100 17.3050 17.5700 767,500
Weekend
Weekend
17.4300 17.5400 17.3700 17.4500 999,400
17.2400 17.4800 17.0000 17.4300 1,432,400
17.7000 17.7000 17.1900 17.2100 1,461,900
17.5300 17.7350 17.5050 17.6400 1,629,600
17.4900 17.6150 17.3100 17.4400 1,922,500
Weekend
Weekend
17.4600 17.6800 17.3000 17.5200 2,229,700
28 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
17.6200 17.6500 17.3200 17.3900 1,904,700
17.9100 17.9900 17.6800 17.6800 1,589,200
18.0500 18.2100 17.7800 17.9300 1,812,200
18.2400 18.3100 17.9800 18.1300 1,391,200
Weekend
Weekend
18.3500 18.4450 18.0900 18.2100 4,771,700
18.3800 18.5000 18.1800 18.4700 1,744,800
18.2200 18.4250 18.0500 18.3700 1,744,000
18.2900 18.5500 18.1350 18.3100 1,653,500
18.2500 18.2950 18.0700 18.1500 1,303,700
Weekend
Weekend
18.1500 18.3700 18.0250 18.1700 3,391,000
18.3000 18.3100 17.9500 18.2300 1,600,900
19.4000 19.4900 18.0000 18.2500 2,438,300
19.4300 19.7150 19.2500 19.2900 1,437,600
19.9000 19.9400 19.4950 19.5200 714,200
27 · 8-K Pre-market · 08:11 ET 8-K ↗
Weekend
Weekend
19.7800 19.8650 19.4650 19.6400 1,000,700
19.9900 20.2300 19.6600 19.7300 764,300
20.2100 20.2500 19.9500 20.0400 854,400
20.0300 20.3300 20.0300 20.2200 725,500
No trading
Weekend
Weekend
20.2700 20.3700 20.0700 20.0900 1,128,200
26 · 8-K After-hours · 16:05 ET 8-K ↗
20.5000 20.5350 20.2300 20.4300 880,300
20.4900 20.5600 20.2650 20.4100 684,500
20.2200 20.4850 20.1950 20.4400 1,009,100
20.3900 20.5000 20.3000 20.3600 1,088,700
Weekend
Weekend
20.5300 20.6550 20.4600 20.4700 625,500
20.5600 20.7700 20.4100 20.5200 706,500
20.6700 20.8200 20.5100 20.7500 739,300
20.8900 20.8900 20.5000 20.6100 1,227,500
20.5100 20.8700 20.3600 20.8000 1,218,400
Weekend
Weekend
20.6600 20.7500 20.3200 20.3500 856,600
20.4700 20.7650 20.4700 20.6100 681,200
20.6800 20.6800 20.4300 20.5300 18,786,100
20.6600 20.7100 20.4100 20.5300 799,600
20.5600 20.5900 20.3200 20.4300 840,200
Weekend
Weekend
20.7100 20.8550 20.6400 20.7100 917,500
20.5100 20.8250 20.5100 20.6100 689,500
19.8900 20.5800 19.8900 20.5300 1,285,600
20.0100 20.2300 19.7800 19.8900 1,416,900
20.6900 20.6900 19.9950 20.0300 1,430,500
Weekend
Weekend
21.0300 21.1300 20.6400 20.6900 1,503,400
21.2500 21.3000 20.9700 21.0300 587,200
21.1500 21.2000 20.9000 21.1500 993,600
21.3200 21.3200 20.9000 21.0800 1,451,200
21.3700 21.6100 21.2800 21.3900 913,100
Weekend
Weekend
21.4700 21.5700 21.2700 21.4500 571,700
21.8800 22.0000 21.3200 21.5900 1,015,100
22.0900 22.1600 21.6750 21.9200 1,500,500
22.2500 22.3300 21.8650 21.9400 863,900
22.0700 22.4600 21.8500 21.8600 1,504,600
Weekend
Weekend
21.8800 22.2300 21.7300 22.2000 1,884,300
21.6200 21.9400 21.5000 21.8300 1,864,400
25 · 10-Q After-hours · 16:46 ET 10-Q ↗ 24 · 8-K After-hours · 16:33 ET 8-K ↗
21.9900 22.1100 21.5000 21.5900 1,938,900
21.6900 21.9600 21.4820 21.9200 1,799,900
22.4300 22.4500 21.7550 21.7800 1,439,200
Weekend
Weekend
22.1900 22.4700 22.0900 22.2600 1,501,700
21.3000 22.2500 21.3000 22.1400 1,151,500
21.3700 21.6100 21.1500 21.2500 1,152,300
21.5700 21.8100 21.3500 21.4000 1,029,900
21.6700 21.7650 21.5200 21.6700 1,373,000
Weekend
Weekend
21.6800 21.8000 21.2900 21.5000 1,062,100
21.9500 22.0300 21.5900 21.6600 1,198,100
21.8800 21.9750 21.7600 21.8800 1,618,900
21.6700 22.0500 21.6100 21.9600 2,229,700
21.5300 21.6800 21.4450 21.4700 1,783,200
Weekend
Weekend
No trading
21.1900 21.6850 21.1800 21.6600 1,713,100
21.1600 21.3500 21.0600 21.0800 1,789,000
21.3400 21.5550 21.1250 21.1300 2,509,200
21.0300 21.5400 21.0000 21.3900 3,399,400
Weekend
Weekend
20.8900 21.2850 20.7000 21.2000 21,931,900
21.2400 21.2500 20.4100 20.7600 7,995,600
20.0000 20.5400 19.9100 20.3800 2,005,500
19.6600 19.9200 19.5600 19.9200 1,583,900
19.4900 19.5700 19.2100 19.4200 1,527,500
Weekend
Weekend
No trading
19.4600 19.5150 19.1150 19.2000 2,389,200
20.1100 20.4200 19.3950 19.4500 1,198,200
23 · 8-K After market open · 10:32 ET 8-K ↗
19.9800 20.0900 18.9600 20.0200 1,583,400
20.2200 20.3100 19.8500 19.9600 1,444,000
Weekend
Weekend
20.2600 20.5300 20.1600 20.3700 1,297,000
20.4200 20.6200 20.1600 20.1800 994,200
20.5300 20.6500 20.3100 20.3900 1,058,200
20.1300 20.5000 20.0400 20.2900 1,380,500
20.0500 20.1590 19.8800 19.9700 1,590,200
Weekend
Weekend
19.5600 20.2100 19.5600 19.9900 1,457,300
19.9200 19.9900 19.3850 19.5300 1,195,500
19.8200 19.9700 19.5400 19.6300 1,032,600
19.9000 20.0600 19.6650 19.9600 1,167,000
22 · 8-K Pre-market · 07:51 ET 8-K ↗
19.8900 19.9800 19.7400 19.7600 1,262,700
Weekend
Weekend
20.1600 20.3100 19.9800 20.2600 2,351,200
19.9500 20.2400 19.9050 20.2400 1,263,600
20.3300 20.4900 20.0350 20.0600 1,444,500
20.4500 20.5600 20.2450 20.3500 1,226,900
No trading
Weekend
Weekend
20.6000 20.6000 20.3300 20.4300 1,696,400
20.5300 20.6200 20.2900 20.6200 1,156,700
20.4800 20.6200 20.2850 20.5400 1,367,500
20.7100 20.8400 20.4700 20.4800 1,307,300
20.5800 20.9100 20.5600 20.7700 1,310,900
Weekend
Weekend
21 · 8-K After-hours · 16:42 ET 8-K ↗
20.5200 20.6900 20.2500 20.4400 1,269,100
20.5600 20.6100 20.3600 20.5500 779,700
20.6800 20.7000 20.3950 20.4600 867,200
20.8200 20.8200 20.5150 20.7300 930,000
20.6400 20.8300 20.5200 20.7000 1,210,000
Weekend
Weekend
20.4600 20.7400 20.4500 20.6700 902,500
20.4800 20.6300 20.1700 20.3600 1,569,400
20.3600 20.7400 20.3600 20.5700 1,353,200
20.1500 20.3700 19.9750 20.3200 1,141,500
20 · 8-K Pre-market · 07:45 ET 8-K ↗
20.2300 20.4000 20.0650 20.1500 896,000
Weekend
Weekend
20.6000 20.6000 20.1400 20.1500 1,151,900
20.6100 20.7100 20.4350 20.5700 1,923,000
20.4900 20.6250 20.4000 20.5700 1,317,500
20.3300 20.7900 20.3300 20.6100 1,930,500
20.5600 20.7250 20.4200 20.5000 742,900
Weekend
Weekend
20.7100 20.8450 20.5100 20.5600 945,300
21.1600 21.1800 20.6050 20.7500 1,422,000
20.8600 21.0200 20.5100 20.8500 2,046,400
19 · 8-K After-hours · 17:16 ET FORM 8-K ↗ 18 · 424B5 After-hours · 17:13 ET 424B5 ↗
20.5800 20.9750 20.1120 20.9100 1,672,100
17 · 10-Q After-hours · 17:05 ET 10-Q ↗ 16 · 8-K After-hours · 16:16 ET 8-K ↗
20.9100 21.0750 20.8100 20.8900 2,069,300
Weekend
Weekend
20.6200 20.9600 20.4150 20.8400 2,568,400
20.1300 20.5000 20.1300 20.4100 1,451,400
19.8800 20.2100 19.7800 20.1800 1,633,500
19.9800 20.1300 19.8100 20.0000 915,900
20.2500 20.2500 19.9600 20.1600 842,800
Weekend
Weekend
20.1200 20.2700 20.0500 20.2600 725,400
19.6700 20.2100 19.6700 20.0400 885,500
19.5700 19.9300 19.5000 19.7700 1,656,700
19.2700 19.5900 19.1800 19.5700 962,600
19.1400 19.3600 19.1100 19.2600 1,401,600
Weekend
Weekend
No trading
19.3200 19.3500 18.9600 19.2500 1,417,900
18.7400 19.1000 18.6000 18.9200 1,205,500
15 · DEFA14A Next filing day · accepted 31 Mar, 20:00 ET DEFA14A ↗ 14 · DEF 14A Next filing day · accepted 31 Mar, 19:54 ET DEF 14A ↗
19.2000 19.3300 18.7600 18.8300 1,551,600
18.8200 19.0500 18.7000 19.0400 937,100
Weekend
Weekend
18.4700 18.9800 18.4700 18.6500 855,100
18.6000 18.9450 18.5350 18.7300 813,400
19.0700 19.1700 18.6550 18.6700 979,200
19.0900 19.2600 18.9300 19.0100 857,500
19.2400 19.2550 18.8900 19.0200 1,166,000
Weekend
Weekend
19.7200 19.8350 18.8600 18.9400 2,775,400
19.7700 20.0000 19.6500 19.7100 959,600
20.0300 20.1200 19.8200 19.8500 1,422,900
20.1500 20.2750 20.0200 20.1200 1,646,600
19.9900 20.4600 19.9900 20.1300 1,376,900
Weekend
Weekend
20.3600 20.5400 20.2300 20.2600 1,209,600
20.1900 20.3500 20.0650 20.1900 1,199,700
20.5600 20.6200 20.1700 20.2900 921,900
20.7100 20.9000 20.5100 20.5700 1,101,700
20.8400 20.9550 20.5000 20.9100 838,300
Weekend
Weekend
20.6900 20.9100 20.3000 20.9100 955,200
21.0300 21.0300 20.7000 20.8300 753,200
20.8900 21.3000 20.7500 21.2000 1,678,000
21.0000 21.0000 20.6400 20.9300 960,400
20.6900 20.9950 20.5910 20.9400 741,900
13 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
20.6300 21.1300 20.6150 20.7700 2,475,300
20.4900 20.6700 20.4300 20.6100 986,700
20.3200 20.6250 20.1100 20.5600 905,300
20.2600 20.5100 20.0800 20.4300 1,997,200
20.4500 20.6800 20.1800 20.3300 2,219,000
Weekend
Weekend
20.3100 20.4100 20.0900 20.3900 1,323,400
20.2700 20.2900 19.8750 20.1600 1,182,400
20.3900 20.3900 19.7700 19.9000 2,237,100
20.4100 20.5500 20.1800 20.5000 3,547,100
No trading
Weekend
Weekend
12 · 8-K After-hours · 16:09 ET FORM 8-K ↗
20.0000 20.2500 19.7400 20.2000 2,287,600
11 · 424B3 Next filing day · accepted 12 Feb, 19:09 ET 424B3 ↗
19.4400 19.8700 19.1000 19.8500 8,971,500
10 · 424B5 After-hours · 16:12 ET 424B5 ↗
19.2600 19.3950 18.7000 19.2600 1,984,700
9 · 10-K After-hours · 16:42 ET 10-K ↗ 8 · 8-K After-hours · 16:17 ET 8-K ↗
19.1500 19.3750 19.0560 19.2800 1,154,600
19.1900 19.2400 18.8500 19.0300 757,100
Weekend
Weekend
19.5800 19.6500 19.2000 19.3300 980,700
19.3400 19.6400 19.0850 19.5500 1,197,000
18.9700 19.3100 18.8550 19.1200 825,700
18.6400 18.8650 18.5100 18.8300 1,028,000
18.9100 19.0500 18.5700 18.5800 1,543,700
Weekend
Weekend
18.7800 19.0050 18.5500 18.8400 1,495,200
18.2600 18.6600 18.0750 18.6600 1,417,600
18.0500 18.1900 17.8200 18.1800 1,520,200
7 · 8-K After-hours · 17:17 ET 8-K ↗
18.3100 18.4050 18.0600 18.1200 810,100
18.2600 18.4400 18.0750 18.3100 1,183,000
Weekend
Weekend
18.2300 18.2850 18.0350 18.2800 769,600
18.4600 18.5700 18.1200 18.2000 1,007,300
18.5500 18.5700 18.2650 18.5200 1,043,300
18.3500 18.6350 18.2450 18.6200 1,885,400
No trading
Weekend
Weekend
18.1300 18.5100 18.0600 18.4500 1,834,900
18.1600 18.2600 18.0850 18.2100 1,032,500
17.8400 18.1200 17.6900 18.0900 1,448,800
17.2000 18.1100 17.2000 17.7500 2,041,900
6 · 8-K After-hours · 16:06 ET 8-K ↗
17.3700 17.5050 17.1000 17.1400 1,259,500
Weekend
Weekend
17.5500 17.6200 17.2200 17.2800 1,009,600
17.5200 17.7000 17.4800 17.5400 1,234,300
17.1900 17.7800 17.1700 17.4800 2,907,000
17.5900 17.6300 17.1400 17.1500 1,584,300
17.6300 17.8750 17.4100 17.6400 777,900
Weekend
Weekend
17.6000 17.8100 17.3500 17.7700 1,738,400
No trading
17.6400 17.6700 17.5200 17.6400 3,045,200
5 · 8-K Next filing day · accepted 30 Dec, 18:03 ET 8-K ↗
17.6600 17.7100 17.6200 17.6300 661,300
17.6500 17.7600 17.4600 17.6400 817,300
Weekend
Weekend
17.5300 17.6400 17.4500 17.6200 616,000
No trading
17.5000 17.5900 17.4150 17.4600 300,600
17.6700 17.6700 17.3350 17.4300 1,008,900
17.4600 17.6550 17.3000 17.5500 1,045,000
Weekend
Weekend
17.3100 17.4600 17.2100 17.4600 3,624,300
17.5600 17.5850 17.1200 17.3200 1,416,400
17.0300 17.6300 17.0200 17.5400 1,822,500
17.5700 17.7100 17.2100 17.2200 1,307,100
17.7600 17.7600 17.3650 17.4900 1,215,400
Weekend
Weekend
17.6700 17.8450 17.4750 17.6400 1,115,300
17.7600 17.8300 17.5750 17.6700 729,300
17.6400 17.8000 17.5800 17.6900 1,219,500
17.5100 17.6900 17.4400 17.6300 851,100
17.3700 17.5250 17.2500 17.3600 962,200
4 · 8-K Pre-market · 08:08 ET 8-K ↗
Weekend
Weekend
17.5000 17.5700 17.3350 17.4600 976,100
17.4700 17.7700 17.4700 17.5700 1,697,400
17.7000 17.7900 17.4900 17.6000 1,434,000
18.0300 18.0750 17.5900 17.6400 1,204,100
17.9500 18.0350 17.8450 17.9100 877,100
Weekend
Weekend
18.3000 18.3600 18.2100 18.3300 411,100
No trading
18.1100 18.3200 18.1000 18.2400 697,200
18.2200 18.3400 18.1100 18.1700 1,296,800
18.2100 18.2400 18.0400 18.1400 1,094,000
Weekend
Weekend
17.9500 18.2600 17.8700 18.2100 836,400
18.2000 18.3150 17.8150 17.8600 1,150,400
18.3500 18.4450 17.9950 18.1600 1,490,700
18.4300 18.6900 18.2500 18.3700 947,500
3 · 8-K Pre-market · 06:11 ET 8-K ↗
18.4800 18.4800 18.2100 18.2500 795,600
Weekend
Weekend
18.1700 18.3800 17.9000 18.3100 1,320,100
18.1400 18.2600 18.0550 18.0700 1,019,700
18.3600 18.4100 18.1300 18.2200 951,600
18.2600 18.5000 18.1800 18.4300 798,400
18.3900 18.3950 18.1300 18.1700 870,800
Weekend
Weekend
18.2200 18.5000 18.0900 18.3600 973,100
18.1700 18.3600 18.1600 18.1800 619,600
18.4700 18.5300 18.2400 18.2500 1,017,100
18.6300 18.6900 18.1600 18.3100 1,353,500
18.5000 18.7000 18.2500 18.7000 801,400
Weekend
Weekend
18.7400 18.8800 18.6100 18.6200 1,216,600
18.7800 18.9900 18.6700 18.7100 1,084,000
18.8000 18.9910 18.5200 18.7700 1,273,600
19.1900 19.2000 18.3700 18.7900 3,078,900
2 · 10-Q After-hours · 16:42 ET 10-Q ↗ 1 · 8-K After-hours · 16:30 ET 8-K ↗
19.1900 19.6200 19.0250 19.5400 2,124,700
Weekend
Weekend
19.3400 19.6350 19.0000 19.2600 924,900
19.3200 19.3350 19.0200 19.2900 1,148,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:39 ET Summarise
30 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:19 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:13 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 10:32 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 20:00 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 19:54 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 19:09 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Dec, 18:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise