Nu Holdings Ltd. Class A NU

Open calendar →

Nu Holdings Ltd. Class A Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 15.1600 · FX 1 USD = 1.277900 SGD · about SGD 19.3730 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.90 → 15.16 · -4.7%
18.76015.18011.600 1,2,3,4 5 6 7,8,9,10 11 12 13,14,15,16 17 18 19,20,21 22 23 24 25,26,27,28 29 30 31 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
14.6950 15.2500 14.5700 15.1600 87,019,627
14.8900 15.0650 14.6300 14.7300 55,429,600
15.2100 15.3700 15.0100 15.0500 66,306,900
14.6200 15.4100 14.6000 15.0900 71,858,000
14.7200 14.9200 14.3600 14.5100 41,434,800
Weekend
Weekend
14.7100 14.9450 14.4500 14.5600 45,187,000
14.4600 15.0650 14.4000 14.7300 76,170,200
15.3100 15.4400 14.7650 14.9300 81,835,800
15.8500 15.8600 15.5700 15.5800 60,126,500
16.1050 16.1900 15.9500 16.0100 65,456,000
Weekend
Weekend
15.5600 16.1400 15.4800 16.1200 76,041,400
15.5000 15.7900 15.2000 15.3800 82,430,800
15.5500 15.7200 15.4250 15.5800 82,394,200
15.4500 15.6900 15.3300 15.6600 96,315,800
14.9800 15.4600 14.8400 15.1800 180,502,100
Weekend
Weekend
13.3200 13.5000 12.9500 13.4300 78,029,900
13.2400 13.3200 12.7500 13.2900 128,394,800
31 · 6-K After-hours · 20:30 ET 6-K ↗
12.3900 12.7600 12.1310 12.6600 104,333,800
12.3000 12.5000 12.2700 12.3500 78,303,800
12.5300 12.6600 12.2200 12.2300 143,669,800
Weekend
Weekend
13.5600 13.6780 13.4400 13.5900 52,838,800
13.5600 13.6900 13.3650 13.5600 58,073,500
14.0700 14.2500 13.5600 13.6200 62,880,700
14.0000 14.1900 13.7500 14.1600 69,350,100
13.8400 14.0950 13.6950 14.0600 47,282,400
Weekend
Weekend
13.7700 13.8200 13.5900 13.6500 70,805,800
13.9850 14.0500 13.6750 13.8400 90,742,400
14.0100 14.0700 13.5800 13.8100 98,497,100
14.3700 14.4100 14.0600 14.1900 59,523,400
14.3500 14.5500 14.2210 14.4100 48,568,100
Weekend
Weekend
15.0900 15.1600 14.4400 14.6200 65,672,400
30 · 6-K After market open · 11:33 ET 6-K ↗
14.8700 15.4400 14.7410 15.0200 76,219,800
15.1800 15.2800 14.9900 15.0000 68,309,800
15.5600 15.8200 15.2900 15.3300 75,352,300
No trading
Weekend
Weekend
15.4900 15.6330 15.1900 15.3700 48,567,100
15.6700 15.8400 15.3400 15.6800 81,820,300
29 · 6-K After-hours · 17:02 ET 6-K ↗
14.5200 15.4800 14.4300 15.4000 80,829,600
14.4250 14.9350 14.4250 14.4600 67,501,000
14.3500 14.6350 14.2100 14.5500 95,271,200
Weekend
Weekend
14.8600 14.9050 14.2200 14.3000 79,130,400
15.1400 15.2570 14.7100 14.8800 47,692,800
15.2200 15.4200 15.1300 15.1700 45,113,700
14.7200 15.1700 14.4500 15.1400 76,204,200
14.4100 15.0500 14.3400 14.7600 42,487,700
Weekend
Weekend
14.3500 14.8200 14.2600 14.5800 66,022,200
14.7450 14.7900 14.1400 14.2100 80,531,800
14.4300 14.9900 14.2400 14.6100 102,717,500
14.5300 15.0400 14.3300 14.3500 87,674,500
15.4000 15.4100 14.7100 14.7400 75,716,800
Weekend
Weekend
15.7400 16.2200 15.0000 15.2300 156,384,100
28 · 6-K After-hours · 17:06 ET 6-K ↗ 27 · 6-K After-hours · 17:04 ET 6-K ↗ 26 · 6-K After-hours · 17:04 ET 6-K ↗ 25 · 6-K After-hours · 17:02 ET 6-K ↗
13.5400 14.0100 13.4600 13.9300 65,394,700
13.7600 13.8000 13.4100 13.5600 45,797,400
13.8650 13.8970 13.3700 13.6500 78,044,800
13.7700 14.0000 13.6900 13.8600 35,803,100
Weekend
Weekend
14.2100 14.3500 13.7700 13.8400 47,671,900
24 · 6-K Next filing day · accepted 06 Aug, 18:11 ET 6-K ↗
14.3900 14.3900 14.0300 14.1200 55,725,900
14.5000 14.6600 14.3100 14.4800 65,782,300
14.5600 14.7400 14.2600 14.3300 51,555,400
14.4600 14.5350 14.2550 14.4400 30,458,500
Weekend
Weekend
14.4800 14.5750 14.2350 14.3300 47,607,000
14.1000 14.5300 14.0200 14.4900 49,370,300
14.5200 14.6250 13.9900 14.0400 47,400,000
14.5300 14.8450 14.4400 14.6800 59,272,500
14.2500 14.6850 14.2300 14.5300 68,241,600
Weekend
Weekend
14.1850 14.3500 14.0000 14.0900 91,421,000
14.4200 14.5100 14.0900 14.1900 181,328,400
14.4300 14.5500 13.9000 14.5100 94,381,000
14.0000 14.4250 13.8650 14.3900 147,133,800
23 · 6-K After-hours · 17:00 ET 6-K ↗
13.6100 14.1900 13.5700 13.9900 160,874,000
Weekend
Weekend
13.5000 13.8000 13.3300 13.5900 112,296,800
13.8400 13.9650 13.6100 13.7900 183,882,700
13.9700 14.1750 13.7250 13.8800 180,092,000
13.7600 14.2800 13.7400 13.9900 152,753,300
13.7500 13.8650 13.6100 13.6700 133,039,600
Weekend
Weekend
22 · 6-K After market open · 10:00 ET 6-K ↗
13.8800 14.1500 13.7400 13.7600 124,237,200
13.2200 13.7800 13.0850 13.6700 97,898,700
13.3800 13.5400 13.2950 13.3700 65,780,800
14.0600 14.3800 13.6100 13.6100 70,626,900
21 · 6-K After-hours · 17:08 ET 6-K ↗ 20 · 6-K After-hours · 17:07 ET 6-K ↗ 19 · 6-K After-hours · 17:04 ET 6-K ↗
13.6800 14.0600 13.4100 14.0600 55,264,600
Weekend
Weekend
No trading
13.4400 13.7500 13.3240 13.6100 55,833,900
13.2800 13.9300 13.2500 13.3900 70,710,400
13.0600 13.3900 12.9400 13.3600 45,578,300
13.2600 13.3000 12.9900 13.1300 35,865,200
Weekend
Weekend
12.4450 13.3400 12.4450 13.1700 54,753,600
12.4800 12.6450 12.2300 12.4600 38,200,100
12.5500 12.7200 12.4400 12.4600 31,717,200
12.5200 12.7850 12.5000 12.5900 33,912,900
12.7800 13.1200 12.7000 12.7900 40,825,200
Weekend
Weekend
No trading
13.0300 13.0800 12.6800 12.7100 66,813,200
12.7900 13.5150 12.7900 12.8900 97,069,700
12.5100 12.8000 12.4700 12.7200 59,390,000
12.3400 12.6300 12.2800 12.4300 63,823,200
Weekend
Weekend
12.1700 12.2900 12.0150 12.1900 34,178,400
11.5700 12.0900 11.5100 12.0900 51,733,600
11.8000 12.0900 11.6100 11.6200 45,862,900
11.7200 12.0350 11.6550 11.8800 46,783,700
12.0100 12.0500 11.5500 11.6000 58,312,900
Weekend
Weekend
12.1000 12.3500 11.9350 11.9700 48,679,500
11.8800 12.2150 11.8200 12.1200 69,177,300
18 · 6-K Pre-market · 07:09 ET 6-K ↗
11.6500 11.7400 11.2000 11.6400 111,245,500
11.9900 12.2100 11.4400 11.9300 183,407,500
17 · 6-K After-hours · 17:04 ET 6-K ↗
13.0000 13.1500 12.9100 12.9900 60,956,800
Weekend
Weekend
13.0500 13.2500 12.9900 13.1300 91,655,100
12.9700 13.2400 12.8900 13.0500 37,955,400
12.9600 13.1800 12.9300 13.0300 48,294,200
13.0150 13.0650 12.6500 12.9800 39,108,600
No trading
Weekend
Weekend
13.1500 13.2600 12.7100 12.7300 49,641,700
12.6100 13.3000 12.5600 13.1600 67,078,600
12.3400 12.8000 12.3300 12.7900 65,074,600
12.1650 12.4000 11.9600 12.2900 50,573,400
12.4000 12.4000 12.0600 12.2900 71,163,200
Weekend
Weekend
12.0030 12.4050 11.7800 12.1900 138,841,500
16 · 6-K After-hours · 17:05 ET 6-K ↗ 15 · 6-K After-hours · 17:03 ET 6-K ↗ 14 · 6-K After-hours · 17:02 ET 6-K ↗ 13 · 6-K After-hours · 17:01 ET 6-K ↗
12.8500 13.1700 12.8400 12.9300 84,901,800
13.2100 13.2700 12.7650 12.8200 54,259,700
13.4200 13.5550 13.2600 13.2700 38,105,700
13.8800 13.9550 13.4200 13.5000 61,451,400
Weekend
Weekend
14.3000 14.3300 13.7500 13.8000 50,885,100
14.5000 14.6000 14.2050 14.2600 38,026,600
14.5000 14.5500 14.2450 14.4800 38,729,600
14.3200 14.4400 14.1700 14.2500 28,857,900
14.3900 14.4700 14.0900 14.1600 42,710,900
Weekend
Weekend
14.6600 14.6600 14.3800 14.4400 26,140,700
14.1650 14.5600 14.0500 14.4800 39,202,100
14.4800 14.5100 14.0400 14.0400 29,599,800
14.5400 14.6700 14.3550 14.5000 21,784,900
14.6400 14.8350 14.5500 14.6400 29,284,900
Weekend
Weekend
14.4200 14.5400 14.1900 14.5100 27,077,800
14.8100 14.8200 14.2850 14.4600 31,777,500
15.1800 15.2200 14.6700 14.8500 35,428,500
15.1100 15.2800 14.9700 15.0500 25,744,100
15.2400 15.3500 14.9300 15.1000 30,494,100
Weekend
Weekend
15.8100 15.8100 15.3100 15.3400 45,168,400
15.3900 15.5650 15.2900 15.4300 31,990,100
15.4600 15.5600 15.3000 15.3400 34,218,500
15.1300 15.4700 15.1200 15.3500 41,613,300
14.8400 15.0300 14.6000 14.9500 35,793,600
Weekend
Weekend
14.9300 15.0400 14.7800 14.9600 30,148,800
14.5100 14.9300 14.4000 14.8700 51,501,100
12 · 6-K Next filing day · accepted 08 Apr, 20:26 ET 6-K ↗ 11 · 20-F After-hours · 17:04 ET 20-F ↗
15.2100 15.3990 14.4100 14.5100 66,293,800
14.1000 14.1600 13.8400 14.1500 44,729,300
14.1300 14.3900 14.0800 14.2600 24,864,000
Weekend
Weekend
No trading
14.0000 14.4800 13.8340 14.1500 39,307,900
14.5900 14.8000 14.4300 14.4400 54,557,800
13.8000 14.4100 13.7000 14.3700 76,179,100
13.7100 13.7850 13.4100 13.5100 53,833,400
Weekend
Weekend
13.7300 13.9500 13.5400 13.6000 59,336,300
14.1300 14.3250 13.9300 14.0200 65,543,400
14.6300 14.6900 14.2100 14.3200 60,243,300
14.4850 14.5100 14.1600 14.1900 46,555,600
14.3150 14.9200 14.2200 14.6800 74,516,900
Weekend
Weekend
14.1200 14.1500 13.7900 13.9400 59,568,300
13.6800 14.2500 13.5300 14.1600 58,471,600
14.2200 14.2750 13.9150 13.9700 37,001,800
14.4000 14.5400 14.2350 14.2500 45,310,400
14.1200 14.3700 14.0600 14.2700 46,676,300
Weekend
Weekend
14.0700 14.3100 13.8150 13.8900 55,098,300
14.2000 14.3500 13.8800 13.9700 64,424,400
14.7500 14.9400 14.3800 14.4900 59,096,700
14.7400 15.1450 14.5300 14.8800 61,764,800
14.4100 14.7850 14.2300 14.6700 52,743,000
Weekend
Weekend
14.5050 14.7250 14.2350 14.5800 51,946,500
14.9300 15.1500 14.6100 14.8200 66,399,900
14.9950 15.3550 14.8000 15.0000 73,352,300
14.6800 15.0600 14.1700 14.7600 71,785,200
14.4600 15.3370 14.3100 15.1900 80,744,700
Weekend
Weekend
14.7200 15.2000 14.7000 14.9800 121,614,200
15.9200 15.9400 15.0400 15.0600 145,169,300
10 · 6-K After-hours · 16:24 ET 6-K ↗ 9 · 6-K After-hours · 16:22 ET 6-K ↗ 8 · 6-K After-hours · 16:19 ET 6-K ↗ 7 · 6-K After-hours · 16:16 ET 6-K ↗
16.5150 16.8500 16.5150 16.6500 75,506,800
16.1900 16.5900 15.8700 16.5300 49,705,900
17.2500 17.4100 16.0800 16.1900 65,734,100
Weekend
Weekend
17.2000 17.5900 17.1700 17.5300 39,775,900
17.1400 17.4400 16.8950 17.3200 42,259,500
16.9500 17.4800 16.8400 17.1700 53,407,800
16.7500 17.0000 16.5900 16.8200 65,102,900
No trading
Weekend
Weekend
16.7400 16.8800 16.3700 16.8200 51,797,000
17.5350 17.5500 16.7100 17.0400 54,608,200
17.9450 17.9900 17.3500 17.4100 32,776,100
17.1500 17.7350 17.0400 17.5700 49,285,300
17.4400 17.8400 17.2150 17.5500 49,567,500
Weekend
Weekend
17.1700 17.4200 16.7600 17.4000 53,460,200
16.8300 17.1350 16.5500 16.8100 57,809,100
18.0800 18.1650 16.8750 17.0200 57,903,800
18.4050 18.6500 17.8400 18.1200 46,798,000
17.7400 18.4650 17.7100 18.1100 38,723,100
Weekend
Weekend
18.5300 18.6200 17.7100 17.7500 51,303,400
6 · 6-K After market open · 14:05 ET 6-K ↗
18.8300 18.9800 18.2400 18.7600 64,466,300
18.6350 18.7850 18.3600 18.7600 49,583,600
18.3600 18.5600 18.1000 18.5500 50,655,200
18.0500 18.2600 17.9000 18.1800 53,970,200
Weekend
Weekend
18.0000 18.0650 17.7100 18.0400 63,154,200
17.6650 18.0000 17.3300 18.0000 63,258,500
17.1350 17.5400 17.0700 17.2400 70,069,300
16.3600 17.3150 16.3500 16.9700 78,591,400
No trading
Weekend
Weekend
16.5700 16.6760 16.3050 16.6000 43,398,200
16.7500 16.9700 16.5010 16.6100 36,884,600
16.5650 16.6900 16.4250 16.6400 35,326,100
17.0600 17.0700 16.4150 16.5600 39,372,600
17.3500 17.4200 17.0200 17.0400 27,271,500
Weekend
Weekend
17.6800 18.0700 17.3900 17.4600 29,787,800
17.5900 17.6240 17.3700 17.6100 30,708,200
17.6200 17.7600 17.4050 17.5000 28,108,700
18.1200 18.3700 17.8100 17.8600 60,360,900
17.1800 18.1390 17.1650 17.9400 74,927,000
Weekend
Weekend
17.0600 17.0600 16.6500 17.0200 30,939,800
No trading
16.8700 16.9250 16.7100 16.7400 19,021,700
16.7700 17.1050 16.6800 16.8800 31,432,900
16.6650 16.8100 16.5400 16.6600 15,425,000
Weekend
Weekend
16.7400 16.7600 16.6100 16.7600 11,809,700
No trading
16.7000 16.7850 16.6500 16.7400 7,272,800
16.6900 16.8300 16.5600 16.7600 35,653,000
16.4200 16.6300 16.3500 16.6200 31,443,400
Weekend
Weekend
16.3500 16.4700 16.3140 16.3400 50,945,000
16.1500 16.3560 16.0630 16.2700 40,521,000
16.0900 16.1600 15.5900 15.8600 57,798,100
16.5000 16.5200 16.1800 16.2000 47,971,400
17.0250 17.0700 16.6300 16.6500 45,163,900
Weekend
Weekend
16.9050 17.0600 16.6000 16.9000 36,850,500
16.7300 17.1100 16.7000 16.8200 32,632,500
16.6000 16.8500 16.4650 16.6900 31,171,300
16.3950 16.7300 16.2930 16.6800 30,795,800
16.8700 17.0750 16.4700 16.6200 37,201,900
Weekend
Weekend
17.7000 17.7300 16.6000 16.7000 53,913,000
17.6500 17.8150 17.3600 17.6500 26,666,700
17.7000 17.7200 17.2900 17.4400 31,836,500
5 · 6-K Pre-market · 08:15 ET 6-K ↗
17.7100 17.8400 17.4800 17.6100 34,356,500
17.4300 17.5600 17.2800 17.4800 30,852,800
Weekend
Weekend
17.3900 17.5550 17.2000 17.3900 19,340,700
No trading
16.9800 17.3800 16.9100 17.2500 48,146,800
15.9200 16.6750 15.6800 16.6100 42,804,200
16.0000 16.0600 15.7800 15.9200 43,056,100
Weekend
Weekend
15.3550 16.0200 15.2550 15.8900 73,485,300
15.8400 16.0750 15.3000 15.3200 51,830,900
15.2750 15.7200 15.1900 15.6600 40,408,100
15.4000 15.6750 15.2600 15.3200 39,278,500
15.7350 15.8700 15.5000 15.6000 37,871,900
Weekend
Weekend
15.4300 16.2600 15.3200 15.8200 82,486,600
4 · 6-K After-hours · 16:14 ET 6-K ↗ 3 · 6-K After-hours · 16:11 ET 6-K ↗ 2 · 6-K After-hours · 16:08 ET 6-K ↗ 1 · 6-K After-hours · 16:04 ET 6-K ↗
16.0400 16.1950 15.4850 15.5900 37,247,000
16.4600 16.5000 16.0450 16.1800 26,346,300
16.0900 16.5500 16.0500 16.3900 45,169,800
16.1000 16.2200 15.9000 16.0200 33,323,900
Weekend
Weekend
15.8200 15.8750 15.4500 15.8700 30,652,300
16.3700 16.4000 15.8400 15.9400 31,258,600
15.8600 16.4200 15.7900 16.1700 35,831,200
15.8000 16.1150 15.7000 15.8000 28,371,800
16.1900 16.5000 15.9650 16.1300 21,974,000
Weekend
Weekend
16.1100 16.2700 15.8800 16.1100 23,422,600
16.0700 16.2400 16.0150 16.0600 32,188,300
15.9500 16.2700 15.9300 16.0900 30,817,400
15.9600 16.0700 15.8200 15.9300 19,672,500
16.2300 16.3500 15.9200 16.0000 27,273,900
Weekend
Weekend
16.0900 16.1300 15.7930 15.8400 19,786,300
15.2600 16.1400 15.2300 15.9000 36,213,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 18:11 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 Apr, 20:26 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 14:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise