Nucor Corporation NUE
Open calendar →Nucor Corporation Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 145.00 → 241.11 · 66.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
238.5300
243.7000
238.4700
241.1050
516,594
234.5300
239.1500
234.3200
235.9000
926,100
233.7500
237.9800
232.6600
233.2000
884,800
237.8200
237.8200
230.0000
230.7400
1,534,500
Weekend
Weekend
232.0400
237.6000
231.1300
236.6100
1,494,100
235.0100
238.0700
234.2800
235.6700
821,100
235.4700
238.0000
233.5200
236.8700
941,300
236.4900
236.7900
233.1800
234.1600
903,200
228.6000
235.7000
228.2400
233.0000
1,240,800
Weekend
Weekend
222.8800
228.0400
222.8800
227.3700
786,600
227.1200
228.4000
221.6800
222.2800
1,152,500
227.4900
229.9600
224.7600
226.6800
1,317,000
221.9400
228.1200
221.8400
227.4200
1,538,500
220.7500
225.8500
220.0000
223.9200
1,469,800
Weekend
Weekend
No trading
219.9000
222.0000
216.8800
220.7500
1,443,000
220.2700
220.9000
214.6100
219.0200
1,675,100
228.9600
229.5200
221.4600
222.7500
2,080,500
239.5000
241.7500
228.0500
228.5800
2,349,800
Weekend
Weekend
245.1400
246.9100
237.8200
239.7800
2,250,000
242.2900
249.6500
241.3900
248.8900
1,493,400
242.7200
244.1900
238.3900
240.5200
1,772,600
240.1500
241.9700
237.5000
239.6300
2,538,500
17 · 8-K/A
After-hours · 16:27 ET
8-K/A ↗
244.7800
245.8600
241.4200
244.9300
2,275,200
Weekend
Weekend
No trading
252.9500
254.1100
242.0500
243.8300
5,190,800
258.0000
258.8400
250.0000
252.6000
1,953,100
261.5900
264.4000
258.9100
259.0800
1,470,400
270.0000
270.9000
256.5500
259.3200
2,180,900
Weekend
Weekend
264.8000
268.8000
264.3500
266.3500
1,204,200
254.3500
261.9400
252.6900
260.9000
1,440,900
252.8500
257.0800
249.5400
250.4900
1,214,500
256.8100
257.9700
245.3300
254.3200
1,111,000
256.8600
256.8600
251.7400
253.4000
1,647,100
Weekend
Weekend
260.0500
261.4600
252.4100
254.3900
1,439,500
255.8100
264.6700
255.0100
262.2800
1,216,800
257.1800
261.4700
255.0100
257.7300
1,386,500
16 · 8-K/A
After-hours · 17:11 ET
8-K/A ↗
251.4400
260.3700
251.3500
258.4600
1,700,600
247.5800
252.2200
245.8800
251.4900
1,164,800
Weekend
Weekend
249.1000
251.3900
247.5000
250.0000
3,387,900
245.8000
250.3700
241.3800
249.3000
1,520,800
241.0000
247.4000
239.4300
246.4700
1,399,600
232.9200
240.4300
232.1900
240.2900
1,569,900
No trading
Weekend
Weekend
229.1000
233.0500
227.5900
232.0000
1,135,800
225.7300
227.8900
224.2200
226.4400
998,300
222.9000
225.7200
221.7700
225.6700
884,300
15 · 8-K
After-hours · 16:15 ET
8-K ↗
222.9300
223.7800
219.4900
221.7300
1,332,100
226.6200
227.6500
223.0400
226.4800
1,350,600
Weekend
Weekend
229.2900
229.6500
226.1100
227.0200
1,346,100
233.4200
234.2100
230.8000
232.8500
1,012,600
14 · 10-Q
After market open · 09:44 ET
10-Q ↗
231.3800
235.4500
230.0000
232.3400
1,351,600
231.0300
231.9900
228.8200
229.8300
1,626,500
229.0200
232.9600
226.6700
232.0000
1,612,000
Weekend
Weekend
228.0100
229.8800
225.8900
227.5000
965,100
233.9200
233.9200
225.3000
226.7000
1,766,900
234.7200
235.4400
230.3200
234.2200
1,220,200
227.9700
233.7400
227.5900
232.0700
1,398,200
226.0000
226.8900
222.7900
225.8100
979,600
Weekend
Weekend
226.0000
227.9600
224.2100
226.0400
1,227,600
222.0000
227.1600
220.0800
225.2900
2,314,300
226.0000
226.8900
220.7100
222.3900
1,633,200
220.1500
227.4800
214.1300
225.1100
3,584,700
13 · 8-K
After-hours · 16:56 ET
8-K ↗
214.0800
217.3800
213.1400
215.0000
1,414,400
Weekend
Weekend
213.9600
214.8200
210.8300
214.2900
1,260,200
215.0000
215.7800
210.3200
212.9500
1,990,800
211.1000
216.2600
210.1200
214.2600
2,319,400
202.6600
210.1700
202.6600
208.0600
1,941,200
195.0500
203.0500
195.0100
202.2600
1,370,500
Weekend
Weekend
192.4000
197.1300
191.2800
195.8700
1,546,100
190.5000
193.3400
189.7200
191.8500
1,311,700
190.0400
190.5300
187.6700
189.6000
1,044,300
190.5500
191.6200
188.7600
190.0400
982,800
186.1200
189.8700
186.1200
189.6700
1,137,700
Weekend
Weekend
185.5000
188.2200
185.4100
186.1200
1,644,100
181.7500
184.5300
181.2700
184.0000
1,538,300
178.5300
182.3400
177.7300
182.1600
1,674,100
170.3900
173.6600
170.3000
173.2600
1,685,900
170.9900
172.8600
167.3500
169.5900
932,000
Weekend
Weekend
No trading
171.6100
174.6200
170.0000
172.4600
1,209,800
171.2500
175.2800
170.9600
173.7200
1,413,100
165.9500
169.6400
165.1300
169.1000
1,515,600
165.0000
167.3500
163.6200
164.7500
853,500
Weekend
Weekend
165.4700
166.2400
162.6000
163.3700
1,080,800
12 · DEFA14A
Pre-market · 09:02 ET
DEFA14A ↗
11 · DEF 14A
Pre-market · 09:00 ET
DEF 14A ↗
165.5500
167.9800
165.3000
166.0100
1,444,600
164.6700
166.3500
163.9500
165.1700
1,402,000
160.1700
163.1200
160.0900
162.7400
1,874,800
162.8200
163.4500
160.2900
160.6200
2,185,800
Weekend
Weekend
164.2400
164.2400
157.8400
158.5800
2,710,900
157.8800
163.1400
155.1400
161.9500
1,476,100
161.9600
164.6000
160.7800
161.1600
1,149,900
162.9100
164.4300
161.8500
162.0800
918,300
165.1800
165.9900
161.6900
162.7400
1,080,500
Weekend
Weekend
166.2000
166.8200
162.0000
163.4800
1,002,800
169.9300
169.9300
165.2800
165.6700
1,275,100
170.1600
173.1700
169.4900
171.8100
1,425,600
169.5900
172.0500
167.8100
170.4300
1,327,600
166.7400
169.9600
163.2900
169.4700
1,430,600
Weekend
Weekend
170.0000
170.6400
166.6700
168.7500
1,479,800
174.9400
175.5000
170.1800
172.1000
1,775,800
178.7500
179.4800
175.1200
176.0700
1,061,400
175.8100
178.3300
171.2900
177.4000
1,515,800
10 · 8-K
Pre-market · 09:18 ET
8-K ↗
176.6700
180.8300
174.5400
180.5700
1,602,100
Weekend
Weekend
174.4000
176.9600
173.0100
176.8800
2,367,000
9 · 8-K/A
Pre-market · 09:08 ET
8-K/A ↗
175.5700
176.5200
173.7500
175.6100
1,372,800
8 · 10-K
After-hours · 16:13 ET
10-K ↗
175.6900
176.5000
172.8900
175.4800
1,443,500
178.5000
178.5600
174.9300
175.1500
1,696,700
179.7100
181.2600
176.7000
178.8500
2,135,600
Weekend
Weekend
180.0000
181.0500
176.6200
180.0100
2,073,300
7 · 8-K
Pre-market · 08:49 ET
8-K ↗
182.4800
184.3400
179.7700
180.0400
1,987,100
185.0500
187.2800
183.3100
184.5400
928,300
184.0900
184.6600
178.4100
183.6400
1,391,500
No trading
Weekend
Weekend
180.0000
185.3100
177.0600
183.2300
2,453,800
193.6800
195.5700
186.5500
188.8100
1,799,900
194.3600
196.9000
193.4000
194.4200
1,647,200
191.9300
193.1000
189.4900
191.9900
1,824,300
191.6700
193.5000
189.1000
193.0800
1,365,600
Weekend
Weekend
188.3900
193.0900
188.1200
192.8400
1,670,900
186.5000
189.6000
184.6500
186.5000
2,216,000
187.9100
191.0400
186.5400
189.9500
2,383,800
182.7500
188.9200
182.6700
186.5000
2,392,500
176.0000
181.8700
175.3300
180.9600
2,295,600
Weekend
Weekend
177.6200
180.9800
176.6100
177.7200
3,064,500
176.1400
179.9100
174.0000
179.9100
2,034,900
173.9900
174.7200
170.8400
173.1800
1,820,800
172.4400
175.9500
165.6800
173.5800
2,895,800
6 · 8-K
After-hours · 16:51 ET
8-K ↗
182.6300
183.3200
177.1300
177.6600
2,577,600
Weekend
Weekend
180.8900
182.1500
178.4100
181.6500
1,849,700
180.5000
183.0000
179.5600
180.2700
1,476,900
177.0000
181.6400
176.6100
180.2300
1,774,700
172.5300
175.0400
171.7100
174.4900
1,622,300
No trading
Weekend
Weekend
173.8900
175.0600
170.7400
174.3900
1,737,800
173.0200
175.9400
173.0200
174.7900
1,429,600
169.5100
173.5900
169.3600
172.2900
1,892,200
166.5000
169.8600
165.8700
169.4800
1,434,900
164.6300
166.8700
163.0000
165.9700
1,563,700
Weekend
Weekend
166.7400
168.5000
161.4400
163.7700
1,919,100
163.7400
169.5100
163.0200
167.8800
1,423,400
168.2600
169.7000
164.1500
164.8100
1,866,700
167.4700
170.2100
166.3900
169.3500
1,834,500
170.0000
171.9400
166.3100
168.1300
2,145,300
Weekend
Weekend
165.1800
169.6500
164.3400
169.4000
1,524,200
No trading
164.4600
164.8200
162.2300
163.1100
1,133,100
165.8500
167.3500
164.7000
164.8000
1,414,300
165.0300
166.5000
164.7200
165.4800
1,229,600
Weekend
Weekend
165.2300
166.4500
164.9000
166.3500
735,400
No trading
164.1400
166.3400
163.4100
165.4900
777,100
165.0800
165.8200
163.2900
163.6900
1,241,000
160.0700
164.3600
159.1300
164.2600
1,702,100
Weekend
Weekend
156.5100
159.2100
155.0000
159.1500
3,430,900
159.6400
160.8700
157.1500
157.8300
2,031,700
156.9900
161.6800
156.5800
160.6900
2,032,600
162.7300
163.8200
161.5000
162.2600
1,349,600
165.7300
165.7300
160.5900
162.0200
1,695,800
Weekend
Weekend
167.2200
167.4200
163.7200
165.1100
1,200,100
163.9600
168.0700
163.2600
166.5700
1,260,000
159.8100
165.1600
159.0800
164.3300
1,907,400
158.0000
159.3900
157.2200
158.1400
1,296,000
159.7500
160.5000
158.0000
159.3000
1,292,500
Weekend
Weekend
162.5900
162.7800
159.1400
159.4500
1,974,000
164.0000
164.7100
160.5400
162.5400
1,475,100
5 · 8-K
Pre-market · 09:18 ET
8-K ↗
161.1400
166.2700
160.7200
164.7100
2,198,300
161.6200
161.9400
160.1800
161.0900
959,700
158.7300
162.2200
158.6500
160.7000
1,096,500
Weekend
Weekend
159.4500
159.9500
158.6300
159.4900
604,600
No trading
156.2500
159.4200
155.9800
159.1300
1,077,900
154.5000
157.8400
153.6300
156.2500
1,364,800
151.7200
153.9300
150.8600
153.6500
1,640,400
Weekend
Weekend
147.0000
152.6700
146.0000
152.3500
1,523,200
149.8400
153.6000
147.1600
147.2000
1,392,200
149.1700
150.2600
147.0200
148.5800
981,400
147.6100
150.6200
146.5200
148.5100
1,334,300
147.0100
151.1900
146.1000
148.6700
1,655,000
Weekend
Weekend
145.1300
150.6200
143.4100
147.7800
1,160,500
149.0100
149.9600
144.1300
145.8100
1,492,400
145.0000
150.3300
145.0000
148.3800
1,580,900
4 · 10-Q
Pre-market · 09:05 ET
10-Q ↗
143.0000
144.7200
141.3300
144.0400
908,700
144.7800
144.9800
140.9300
142.6600
1,508,400
Weekend
Weekend
144.3000
144.7400
142.0500
144.3100
1,134,200
145.7700
147.3500
144.5000
144.6600
1,191,300
144.0000
146.6400
142.5300
145.2500
1,466,200
145.4000
146.7100
143.8500
144.2900
1,748,900
149.5100
150.0000
144.7800
148.1200
1,642,400
Weekend
Weekend
149.5000
152.0000
147.8500
150.0500
1,992,600
151.2900
153.4500
149.4300
149.7400
1,766,000
152.2000
155.8300
151.1500
154.4300
2,290,500
146.2200
154.7800
145.6900
151.9900
3,402,700
3 · 8-K
After-hours · 16:53 ET
8-K ↗
140.2200
144.8300
139.2100
144.1600
2,765,600
Weekend
Weekend
138.9000
140.7700
138.3400
138.7000
1,360,300
136.6500
139.0500
135.5900
138.4500
1,182,900
139.2000
140.4900
136.2900
136.6500
1,406,600
135.1600
141.3700
135.1600
140.5200
1,609,500
134.5500
136.7800
133.7800
136.6100
1,291,700
Weekend
Weekend
131.8500
133.6200
131.3200
131.7800
1,836,600
137.0100
137.6800
131.5500
132.6600
1,365,400
139.2400
139.6700
135.7600
136.7600
1,091,600
135.3500
139.7800
134.3500
138.5100
1,327,000
136.5100
138.6500
135.9800
136.9700
1,051,300
Weekend
Weekend
138.3700
139.0000
133.6100
133.6500
1,146,800
139.2500
141.6100
137.5900
138.1700
1,376,100
136.5600
138.7100
135.8100
137.8400
1,223,400
136.4800
137.6000
134.6000
135.8000
1,729,200
137.9900
138.5300
135.5600
135.5900
1,158,600
Weekend
Weekend
139.4000
139.8300
137.8000
138.0400
889,400
135.5000
139.2900
135.1400
139.0200
1,473,100
135.2300
136.8500
134.9800
135.3900
1,552,600
135.3900
135.8100
134.2700
135.4300
1,793,400
138.5900
138.6900
134.9100
136.0800
2,047,700
Weekend
Weekend
135.0600
138.5600
135.0600
138.1300
1,214,800
135.8100
136.6600
134.7000
134.7600
1,701,200
134.5800
136.5700
134.5800
136.4000
1,669,400
135.2800
138.1000
134.5800
135.2600
1,828,100
133.0500
135.6300
131.9300
134.6800
2,225,400
Weekend
Weekend
134.5900
134.7500
132.6500
133.3000
4,919,200
136.0000
138.1000
133.7900
134.3000
3,676,100
141.9900
146.4200
141.0000
142.8000
1,485,600
142.6400
144.9200
141.9900
142.9300
2,037,300
141.1000
142.1700
139.2200
141.5700
1,548,000
Weekend
Weekend
143.2800
143.5800
141.2600
141.3500
929,900
141.7800
145.6700
141.5800
143.7500
1,515,200
141.4200
143.7500
141.1700
141.8800
1,439,200
144.7200
146.1200
140.9800
141.0200
1,689,700
147.5800
147.5800
143.5300
144.0200
2,331,300
Weekend
Weekend
146.5300
150.2400
145.2800
147.2600
1,374,700
144.9000
145.1600
142.3000
144.9400
1,141,000
146.1900
146.1900
142.7300
145.2100
1,125,000
145.9600
147.0000
144.0500
146.4000
1,202,300
No trading
Weekend
Weekend
149.8900
150.7500
148.2900
148.7300
911,600
151.0600
151.1600
148.0400
149.8000
1,083,300
147.4500
150.6600
147.2000
150.3300
943,400
149.2000
151.0500
147.4400
147.9500
1,469,200
148.3300
150.3100
148.3100
149.5500
1,083,500
Weekend
Weekend
143.3300
148.9900
143.3300
147.9300
1,410,300
142.7400
143.9700
142.4000
143.2500
986,200
146.2200
146.2200
143.1500
143.4700
1,190,900
145.2100
147.4500
144.2300
145.9100
1,383,700
145.6800
147.6500
144.2900
144.6500
1,118,500
Weekend
Weekend
151.0000
151.3200
144.8400
145.4100
2,180,300
143.3300
144.5600
141.6100
144.3500
1,155,100
142.0000
146.1000
141.7100
145.8400
1,342,700
2 · 10-Q
Pre-market · 09:04 ET
10-Q ↗
139.0000
142.3900
138.4500
141.4300
1,011,300
138.5800
138.6500
135.8000
137.7200
1,474,300
Weekend
Weekend
138.7600
139.7900
137.8300
138.9800
1,066,800
140.4900
141.6500
136.3600
137.7900
1,225,700
138.7300
139.5000
137.7400
138.5200
852,000
137.0500
139.9400
136.6800
139.4500
1,035,300
138.7100
139.8900
136.9000
136.9800
1,190,900
Weekend
Weekend
139.3800
140.2900
137.3100
138.6700
1,721,000
142.5600
144.6700
141.4500
143.0700
2,753,300
140.6700
143.6800
139.1000
142.9500
2,675,200
134.7500
141.0400
134.0300
140.6400
4,232,700
1 · 8-K
After-hours · 17:08 ET
8-K ↗
145.8300
147.1500
144.0600
144.5200
2,404,200
Weekend
Weekend
141.8100
146.0000
140.3000
145.8300
1,983,700
143.6800
144.4200
140.6300
141.4300
2,069,700
144.4700
146.1500
144.1600
145.0000
1,685,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.