Nu Skin Enterprises, Inc NUS

Open calendar →

Nu Skin Enterprises, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.7900 · FX 1 USD = 1.277900 SGD · about SGD 6.1211 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.93 → 4.79 · -56.2%
11.5408.0354.530 1 2 3 4 5 6 7 8,9 10 11,12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.8600 4.8950 4.7178 4.7900 318,235
4.8600 4.9700 4.7000 4.9200 271,300
4.9900 5.0000 4.7600 4.7600 421,000
5.0200 5.0800 4.9700 4.9800 327,600
5.1200 5.1500 4.9600 4.9700 323,600
Weekend
Weekend
5.2400 5.3900 5.1100 5.1400 572,300
5.1600 5.3400 5.1600 5.2100 511,400
5.0300 5.1200 4.9900 5.1100 421,400
4.9000 5.0200 4.8800 5.0100 492,900
4.7400 4.9200 4.7000 4.8700 590,900
Weekend
Weekend
4.7700 4.8600 4.7300 4.7400 327,300
4.8000 4.8100 4.7100 4.7700 571,400
4.7100 4.8600 4.6900 4.8000 482,700
4.6700 4.8000 4.6400 4.7400 404,100
4.6200 4.6600 4.5400 4.6300 458,900
Weekend
Weekend
4.5900 4.6600 4.5200 4.6100 376,400
4.5100 4.5500 4.4500 4.5500 693,300
4.6300 4.6500 4.4900 4.5300 720,900
4.6500 4.7300 4.5900 4.5900 415,400
4.6200 4.7000 4.5800 4.6400 317,100
Weekend
Weekend
4.6200 4.6700 4.5900 4.6300 370,000
4.6300 4.7000 4.5600 4.6200 428,900
4.8300 4.8400 4.6100 4.6100 327,100
4.7400 4.8800 4.7400 4.8600 508,000
4.6000 4.7200 4.5800 4.6800 614,700
Weekend
Weekend
4.7100 4.7100 4.5300 4.5800 1,322,800
4.6300 4.7300 4.6000 4.6000 416,200
4.7700 4.7800 4.5800 4.5800 546,800
4.8300 4.8300 4.6800 4.7400 380,500
4.8500 4.9200 4.7400 4.8700 459,700
Weekend
Weekend
4.9800 4.9800 4.8200 4.8500 421,600
4.8100 4.8800 4.7500 4.8800 743,600
4.7400 4.8600 4.6900 4.8500 596,900
4.8400 4.9000 4.7200 4.7500 493,500
No trading
Weekend
Weekend
4.6900 4.8700 4.6700 4.8400 390,400
4.8900 4.9300 4.6300 4.7000 502,200
4.5900 4.9500 4.5900 4.8300 710,900
4.7000 4.7700 4.5500 4.5700 685,900
4.8500 4.8500 4.6200 4.6900 842,600
Weekend
Weekend
4.8100 4.9300 4.7700 4.8500 360,200
4.7900 4.8600 4.7500 4.7900 356,100
4.8800 4.9200 4.8100 4.8400 407,000
4.7400 4.8700 4.6800 4.8500 297,400
4.7400 4.8300 4.7300 4.7700 431,400
Weekend
Weekend
16 · 8-K After-hours · 16:06 ET 8-K ↗
4.6900 4.7600 4.6700 4.7400 318,900
4.7600 4.7800 4.5300 4.6500 546,000
4.7600 4.9600 4.7000 4.7900 542,800
4.6700 4.7500 4.6200 4.7000 601,200
4.7700 4.7800 4.6100 4.6800 606,500
Weekend
Weekend
4.8700 4.9300 4.7900 4.8000 493,900
4.9100 4.9600 4.7000 4.8500 612,900
4.8200 5.1700 4.8200 4.8500 655,400
4.6000 4.9800 4.4900 4.8700 1,772,900
15 · 10-Q After-hours · 17:05 ET FORM 10-Q ↗ 14 · 8-K After-hours · 16:15 ET FORM 8-K ↗
5.4000 5.4400 5.1500 5.1500 1,128,100
Weekend
Weekend
5.1900 5.5000 5.1900 5.4900 514,000
5.2500 5.2600 5.1000 5.1900 833,000
5.2700 5.2900 5.1100 5.2200 449,000
5.1300 5.3900 5.1300 5.3300 619,100
5.2900 5.4300 5.1500 5.1600 371,600
Weekend
Weekend
5.2100 5.2200 5.0800 5.1900 282,100
5.2100 5.2400 5.1400 5.2300 297,000
5.2200 5.3100 5.1500 5.2900 443,100
5.2200 5.3800 5.2200 5.2500 626,800
5.1400 5.2200 5.0700 5.1400 452,600
Weekend
Weekend
5.1300 5.1600 5.0100 5.0800 393,000
5.1200 5.1500 5.0100 5.0800 540,600
5.2600 5.3300 5.2100 5.2100 455,400
5.2800 5.3100 5.2000 5.2600 484,300
5.2700 5.3700 5.2000 5.3300 559,300
Weekend
Weekend
5.3400 5.4200 5.2000 5.2400 456,900
5.2300 5.4100 5.1700 5.3900 548,000
4.9800 5.2500 4.9800 5.1700 633,900
5.2400 5.2700 4.9500 4.9700 724,700
5.2400 5.3500 5.2400 5.2700 946,500
Weekend
Weekend
5.1600 5.2900 5.1400 5.2300 724,100
5.0500 5.1500 4.9900 5.1300 456,300
5.0900 5.1200 5.0100 5.0800 543,400
5.0800 5.3000 5.0700 5.1700 683,500
5.0400 5.0900 4.9700 5.0400 666,300
Weekend
Weekend
No trading
5.3100 5.4000 5.0100 5.0100 813,900
5.3200 5.4400 5.2500 5.2500 798,400
5.2100 5.3000 5.0800 5.2800 726,400
5.2800 5.3800 5.1300 5.2700 1,265,200
Weekend
Weekend
4.9400 5.2800 4.9400 5.2800 2,214,400
5.1100 5.1400 4.8900 4.9400 575,200
5.1900 5.3000 5.0800 5.1100 563,000
4.9800 5.2200 4.9800 5.1600 590,000
5.0300 5.0800 4.9600 5.0000 601,400
Weekend
Weekend
No trading
4.9700 5.1300 4.9700 5.0200 2,191,700
5.0500 5.1700 4.9200 4.9800 1,032,400
5.2000 5.2600 5.0200 5.0500 984,500
5.5400 5.6700 5.1500 5.1500 761,600
Weekend
Weekend
5.4600 5.6000 5.4400 5.4700 521,200
5.4600 5.5200 5.3000 5.4400 641,600
5.4500 5.5600 5.4200 5.4300 599,000
5.3800 5.5500 5.3800 5.4400 513,500
5.4000 5.4500 5.2100 5.3200 672,100
Weekend
Weekend
5.3100 5.4700 5.3100 5.3700 454,300
5.3700 5.4500 5.1900 5.3200 970,200
5.6000 5.6400 5.2600 5.2800 921,000
5.6200 5.6900 5.5600 5.6000 655,600
5.7000 5.7700 5.5200 5.6300 829,600
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.9300 5.9300 5.7400 5.7900 665,300
5.9800 6.0700 5.9300 6.0000 492,000
5.9800 6.1800 5.9800 6.0200 629,300
5.9900 6.1000 5.8000 5.8900 770,100
No trading
Weekend
Weekend
5.9600 6.0000 5.8700 5.9300 517,100
5.7700 5.9400 5.6200 5.9100 822,300
5.7300 5.8800 5.6800 5.8400 713,600
5.8100 5.8700 5.6700 5.7000 794,200
6.1500 6.2100 5.8600 5.8600 789,500
Weekend
Weekend
6.2400 6.3200 6.1100 6.1200 688,500
6.3000 6.4400 6.2700 6.2800 703,700
6.5400 6.5600 6.2800 6.2800 876,500
6.6100 6.6800 6.5000 6.5500 652,600
7.0600 7.1000 6.6300 6.6300 954,900
Weekend
Weekend
12 · 8-K After-hours · 16:06 ET FORM 8-K ↗
6.6400 7.1600 6.3400 7.1600 784,400
11 · 10-Q Next filing day · accepted 07 May, 20:04 ET FORM 10-Q ↗ 10 · 8-K After-hours · 17:09 ET FORM 8-K ↗
7.3000 7.3800 7.0100 7.0200 639,700
7.4200 7.5000 7.3100 7.3400 542,800
7.0800 7.3300 7.0400 7.3300 509,900
7.1800 7.2400 7.0100 7.0500 723,700
Weekend
Weekend
7.3300 7.3400 7.1700 7.1900 420,600
7.1600 7.3200 7.1100 7.3000 433,000
7.3000 7.3600 7.1100 7.1400 506,600
7.4900 7.5800 7.3500 7.3700 355,800
7.5400 7.6000 7.3900 7.4800 338,700
Weekend
Weekend
7.4300 7.5600 7.4100 7.5400 330,200
7.4900 7.5900 7.4200 7.4600 380,200
7.5200 7.6200 7.4500 7.4700 493,400
7.8400 7.9000 7.4100 7.4700 406,600
7.8800 7.8800 7.7600 7.8200 362,100
Weekend
Weekend
7.7700 8.0800 7.7600 7.9000 434,100
7.7300 7.8600 7.6100 7.6500 375,100
7.7000 7.9000 7.7000 7.7900 317,900
7.5100 7.7700 7.5100 7.7400 357,800
7.4700 7.5500 7.3900 7.5100 263,700
Weekend
Weekend
7.6700 7.6900 7.5000 7.5200 467,100
7.4900 7.6900 7.4400 7.6300 386,900
7.5800 7.6800 7.3700 7.5700 314,900
7.4600 7.5000 7.2500 7.2900 406,600
7.3400 7.5400 7.3400 7.5200 403,400
Weekend
Weekend
9 · DEFA14A After market open · 14:32 ET 2026 NOTICE OF INTERNET AVAILABILITY ↗ 8 · DEF 14A After market open · 14:28 ET 2026 PROXY STATEMENT ↗
No trading
7.1900 7.4200 7.0600 7.4100 643,200
7.2700 7.4600 7.2700 7.3600 391,100
7.1800 7.3000 7.1100 7.2800 424,100
7.1800 7.2400 7.1000 7.1600 388,600
Weekend
Weekend
7 · 8-K After-hours · 16:34 ET FORM 8-K ↗
7.1800 7.2200 7.0900 7.1300 411,600
7.2300 7.3400 7.1700 7.2600 337,800
7.2700 7.3000 7.0700 7.2900 395,000
7.1000 7.3900 7.0600 7.1600 498,500
7.1700 7.3500 6.9900 7.1900 596,800
Weekend
Weekend
6 · 8-K After-hours · 16:16 ET FORM 8-K ↗
7.2200 7.2400 7.0700 7.1200 1,653,200
7.1100 7.2600 7.0600 7.1400 596,300
7.2000 7.2600 7.1200 7.1800 612,700
7.3100 7.4500 7.2500 7.2700 440,900
7.2500 7.3700 7.1800 7.2100 406,500
Weekend
Weekend
7.1900 7.2200 7.0800 7.1700 456,800
7.1600 7.2300 7.0700 7.1100 418,700
7.2900 7.3900 7.2000 7.3100 396,300
7.3900 7.6000 7.2700 7.3700 529,900
5 · 8-K After-hours · 16:16 ET FORM 8-K ↗
7.4200 7.4800 7.0200 7.4600 586,600
Weekend
Weekend
7.5600 7.6700 7.4400 7.6300 505,000
7.4900 7.7900 7.4900 7.6600 493,300
7.6900 7.6900 7.3800 7.6200 837,100
8.0000 8.0000 7.3300 7.5600 934,300
8.2500 8.3800 8.0600 8.0800 767,900
Weekend
Weekend
8.5400 8.6000 8.4000 8.4800 535,900
8.5500 8.7100 8.5200 8.6300 407,400
8.5200 8.6300 8.3300 8.5500 428,000
8.5200 8.7300 8.4800 8.4900 395,700
8.7100 8.8400 8.5000 8.5600 483,400
Weekend
Weekend
8.6000 8.7500 8.4900 8.7100 676,100
8.5500 8.7700 8.5000 8.6600 747,500
8.5500 8.5800 8.3300 8.5000 661,400
8.3100 8.6900 8.3100 8.6100 947,700
No trading
Weekend
Weekend
8.6700 8.8800 8.2000 8.3600 1,768,300
4 · 10-K Next filing day · accepted 12 Feb, 21:49 ET FORM 10-K ↗ 3 · 8-K After-hours · 16:23 ET FORM 8-K ↗
10.1000 10.3500 10.0200 10.2100 500,600
9.9700 10.3000 9.8700 10.1700 353,600
9.9800 10.2500 9.9000 9.9600 521,600
10.7000 10.7100 9.8600 9.9000 411,200
Weekend
Weekend
10.5200 10.9200 10.4600 10.8100 525,300
10.3300 10.5000 10.2400 10.4700 548,700
10.3900 10.5900 10.3500 10.3700 381,800
10.4300 10.8000 10.1400 10.3200 441,600
10.6000 10.6500 10.4500 10.5300 278,900
Weekend
Weekend
10.5000 10.6800 10.3800 10.6100 435,500
10.1800 10.6400 10.1500 10.6400 730,000
10.6800 10.7500 10.0000 10.1000 637,800
10.9600 10.9700 10.5400 10.7000 576,700
11.0400 11.1900 10.9800 11.0100 705,400
Weekend
Weekend
11.0100 11.3900 10.9600 11.0600 739,900
11.0900 11.2600 10.8700 11.0300 543,200
11.1300 11.2600 10.9200 11.1000 494,900
11.3000 11.4500 10.8400 11.0600 455,200
No trading
Weekend
Weekend
11.3200 11.6700 11.2500 11.5400 510,400
11.0200 11.4300 10.8800 11.3400 428,700
10.6300 11.0400 10.6300 11.0200 299,100
10.5000 10.8200 10.4400 10.6300 405,500
10.2600 10.5600 10.1900 10.4500 265,900
Weekend
Weekend
10.3700 10.4600 10.1000 10.3300 226,400
9.9500 10.3400 9.9500 10.3200 248,000
10.2000 10.3400 9.8200 10.0800 310,600
9.5900 10.3000 9.5900 10.2600 444,400
9.6800 9.8400 9.6300 9.6900 620,200
Weekend
Weekend
9.6500 9.7700 9.4900 9.6900 497,900
No trading
9.7600 9.7600 9.5900 9.6200 370,700
9.7600 9.8200 9.6400 9.7100 357,800
9.7800 9.8400 9.5500 9.7300 371,600
Weekend
Weekend
10.0600 10.0600 9.8200 9.8400 244,400
No trading
9.9600 10.1600 9.9600 10.0500 193,500
10.0300 10.2300 9.9900 10.0300 366,100
10.2300 10.3500 9.9400 10.1000 453,700
Weekend
Weekend
10.2000 10.3000 10.0600 10.2700 1,167,500
10.5100 10.6100 10.2100 10.2500 619,700
10.4900 10.6800 10.4300 10.4600 475,700
10.5700 10.6600 10.4100 10.5100 297,500
10.6900 10.8900 10.4800 10.5000 536,600
Weekend
Weekend
10.4700 10.7200 10.4500 10.6100 608,100
10.3300 10.5400 10.3300 10.4800 436,100
10.0000 10.4700 10.0000 10.3500 445,500
9.6800 9.9900 9.6800 9.9700 337,500
9.9000 9.9000 9.6300 9.7000 330,700
Weekend
Weekend
9.7600 9.9800 9.7000 9.9800 385,500
10.0000 10.1000 9.7900 9.8100 370,000
9.8500 10.1800 9.8500 9.9800 470,500
9.7100 9.9600 9.6600 9.8400 427,000
9.9000 9.9900 9.7000 9.7200 470,900
Weekend
Weekend
10.3100 10.3100 9.8700 9.8900 295,100
No trading
10.0600 10.4600 10.0600 10.4100 483,800
10.0200 10.1800 10.0100 10.1200 338,400
9.9200 10.1000 9.7600 10.0000 496,500
Weekend
Weekend
9.5500 10.0900 9.5000 10.0200 428,700
9.6300 9.7500 9.3200 9.4800 567,400
9.6000 9.6900 9.4000 9.5200 423,100
9.3500 9.6300 9.2500 9.5300 461,700
9.6000 9.9100 9.4600 9.5100 502,400
Weekend
Weekend
9.6500 9.7000 9.4500 9.6200 477,000
9.6900 9.9900 9.6300 9.7800 549,900
9.6300 9.7600 9.3600 9.6000 418,900
9.8300 9.8800 9.2700 9.5700 642,300
9.1900 10.0200 9.1400 9.8700 661,700
Weekend
Weekend
10.4000 10.7500 8.9000 9.1200 1,264,900
2 · 10-Q Next filing day · accepted 06 Nov, 18:29 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:26 ET FORM 8-K ↗
11.1000 11.1500 10.8000 10.8300 524,100
10.5800 11.1400 10.5800 11.0900 396,700
10.6000 10.7800 10.5000 10.5800 396,100
10.7400 10.7600 10.5100 10.7000 519,300
Weekend
Weekend
10.6100 10.9600 10.5000 10.7200 401,000
10.5800 10.7000 10.4500 10.6200 335,300
10.6400 10.8600 10.4900 10.6500 435,300
10.9300 10.9500 10.6700 10.7400 352,300
11.1400 11.2800 10.9300 10.9400 437,300
Weekend
Weekend
11.1000 11.1500 11.0000 11.0200 264,700
10.7800 11.0400 10.7400 10.9300 263,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 20:04 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
9 DEFA14A 2026 NOTICE OF INTERNET AVAILABILITY (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
8 DEF 14A 2026 PROXY STATEMENT (opens SEC filing in a new tab) After market open · 14:28 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 21:49 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 18:29 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise