Nuveen Municipal Value Fund, Inc NUV

Open calendar →

Nuveen Municipal Value Fund, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.53 → 9.15 · 7.3%
9.2608.8608.460 1 2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.1600 9.1699 9.1200 9.1500 383,137
9.1400 9.1700 9.1200 9.1600 533,100
9.1400 9.1600 9.1200 9.1500 341,400
Weekend
Weekend
9.1600 9.1700 9.1300 9.1300 287,200
9.1900 9.1900 9.1500 9.1800 349,200
9.1800 9.2000 9.1700 9.2000 431,500
9.1900 9.2000 9.0500 9.2000 530,200
9.1500 9.1700 9.1100 9.1700 577,300
Weekend
Weekend
9.1500 9.1700 9.1200 9.1400 517,400
9.1800 9.1900 9.1400 9.1800 524,900
9.1900 9.1900 9.1400 9.1700 527,300
9.2200 9.2200 9.1500 9.2100 576,700
9.2400 9.2400 9.1700 9.2200 515,000
Weekend
Weekend
No trading
9.2500 9.2600 9.2200 9.2300 350,800
3 · DEF 14A Next filing day · accepted 01 Jul, 21:21 ET NUVEEN MUNICIPAL VALUE FUND, INC. ↗
9.2100 9.2500 9.1900 9.2300 542,500
9.2500 9.2500 9.2200 9.2200 546,400
9.2500 9.2600 9.2100 9.2500 429,200
Weekend
Weekend
9.1400 9.2200 9.1400 9.2200 543,200
9.1600 9.2000 9.0800 9.1300 508,100
9.1500 9.1600 9.1200 9.1600 420,900
9.1100 9.1600 9.1000 9.1500 415,500
9.1500 9.1600 9.1000 9.1200 430,800
Weekend
Weekend
No trading
9.1400 9.1600 9.1100 9.1600 547,700
9.1400 9.1400 9.0900 9.1000 873,300
9.1200 9.1400 9.1000 9.1200 470,200
9.1100 9.1300 9.0700 9.1200 492,700
Weekend
Weekend
9.1300 9.1400 9.1000 9.1100 339,900
9.1600 9.1700 9.1000 9.1400 485,600
9.0900 9.1600 9.0900 9.1300 679,900
9.0600 9.0900 9.0000 9.0600 671,200
9.0400 9.0600 9.0000 9.0500 537,000
Weekend
Weekend
9.0300 9.0600 9.0000 9.0600 694,400
9.0500 9.0700 9.0400 9.0700 367,700
9.1000 9.1000 9.0500 9.0600 459,100
9.0900 9.1100 9.0700 9.1100 429,300
9.1000 9.1300 9.0200 9.0700 654,900
Weekend
Weekend
9.1300 9.1600 9.1000 9.1400 485,400
9.0900 9.1200 9.0600 9.1200 552,200
9.0300 9.1200 9.0300 9.1000 821,900
9.0200 9.0400 9.0200 9.0400 447,700
No trading
Weekend
Weekend
9.0600 9.0600 9.0000 9.0000 498,500
9.0400 9.0600 9.0000 9.0200 579,300
9.0500 9.0900 9.0400 9.0900 679,600
8.9700 9.0500 8.9600 9.0400 669,200
9.0800 9.0800 9.0000 9.0000 950,300
Weekend
Weekend
9.0500 9.1000 9.0500 9.0800 348,600
9.1700 9.1700 9.1000 9.1700 427,300
9.2100 9.2100 9.1400 9.1500 581,600
9.2100 9.2200 9.1800 9.2100 601,900
9.2300 9.2400 9.2100 9.2300 377,600
Weekend
Weekend
9.2200 9.2300 9.2000 9.2300 266,500
9.2300 9.2300 9.1700 9.2100 400,800
9.2000 9.2100 9.1500 9.2000 982,200
9.1000 9.1800 9.0900 9.1800 607,700
9.1400 9.1400 9.0400 9.0700 443,400
Weekend
Weekend
9.1500 9.1600 9.1100 9.1500 582,100
9.1400 9.1500 9.1000 9.1500 576,200
9.1300 9.1300 9.0900 9.1100 366,200
9.1500 9.1700 9.1300 9.1400 264,200
9.1200 9.1800 9.1200 9.1700 464,800
Weekend
Weekend
9.1400 9.1600 9.1100 9.1500 206,400
9.1100 9.1300 9.0700 9.1300 435,000
9.1700 9.1700 9.1200 9.1400 622,000
9.1800 9.1900 9.1400 9.1600 354,400
9.1600 9.1700 9.1300 9.1700 297,100
Weekend
Weekend
9.1800 9.1800 9.1400 9.1500 327,800
9.1500 9.1600 9.1300 9.1400 368,300
9.1700 9.1800 9.1200 9.1500 600,900
9.1800 9.2100 9.1500 9.2000 561,300
9.1700 9.2000 9.1500 9.2000 339,700
Weekend
Weekend
9.2000 9.2000 9.1500 9.1800 473,000
9.2200 9.2200 9.1600 9.1800 305,500
9.1800 9.2100 9.1600 9.2000 643,500
9.0200 9.1200 8.9900 9.1100 643,400
9.0500 9.0900 8.9600 9.0300 857,700
Weekend
Weekend
No trading
9.0200 9.1200 8.9400 9.0900 824,700
9.0400 9.0600 8.9800 9.0500 532,600
8.8800 9.0400 8.8500 8.9900 624,400
8.8900 8.9000 8.8300 8.8400 513,800
Weekend
Weekend
2 · 424B2 After-hours · 16:30 ET PROSPECTUS ↗
8.9100 8.9100 8.8200 8.8800 989,900
9.0000 9.0000 8.9400 8.9700 557,900
9.0300 9.0800 8.9500 9.0100 538,800
9.0200 9.0200 8.9800 9.0100 637,800
9.0700 9.0800 9.0100 9.0700 502,000
Weekend
Weekend
9.1600 9.1600 8.9800 9.0400 928,200
9.1600 9.1800 9.1400 9.1800 331,700
9.2100 9.2100 9.1800 9.1800 347,100
9.1900 9.2100 9.1800 9.2100 256,000
9.1700 9.1800 9.1500 9.1800 313,900
Weekend
Weekend
9.1400 9.1500 9.1000 9.1400 279,300
9.1900 9.1900 9.1400 9.1500 280,200
9.2200 9.2400 9.1700 9.2100 418,700
9.2500 9.2500 9.2100 9.2200 477,700
9.1900 9.2600 9.1500 9.2600 427,000
Weekend
Weekend
9.1700 9.2100 9.1600 9.2000 346,500
9.1700 9.2000 9.1300 9.2000 406,400
9.2500 9.2500 9.1600 9.1700 667,300
9.2400 9.2500 9.2000 9.2400 598,200
9.2100 9.2500 9.1800 9.2500 410,500
Weekend
Weekend
9.2300 9.2400 9.1800 9.2100 636,600
1 · 8-K Pre-market · 07:00 ET CURRENT REPORT ↗
9.2400 9.2400 9.1700 9.2100 410,500
9.2400 9.2400 9.2000 9.2200 473,300
9.2300 9.2500 9.2000 9.2500 551,200
9.2200 9.2300 9.1800 9.2100 469,500
Weekend
Weekend
9.2000 9.2200 9.1900 9.2100 408,800
9.1900 9.2100 9.1800 9.2000 328,300
9.2300 9.2300 9.1800 9.2000 410,600
9.2000 9.2300 9.1800 9.2300 548,500
No trading
Weekend
Weekend
9.1900 9.2000 9.1500 9.2000 623,100
9.2000 9.2300 9.1700 9.2000 562,200
9.1800 9.1900 9.1600 9.1900 274,400
9.2200 9.2200 9.1500 9.1800 509,100
9.2000 9.2000 9.1700 9.1900 346,600
Weekend
Weekend
9.1800 9.1800 9.1600 9.1800 339,600
9.1700 9.1800 9.1600 9.1700 276,800
9.1600 9.1900 9.1400 9.1600 409,600
9.1700 9.1900 9.1200 9.1700 780,800
9.1600 9.1600 9.1300 9.1600 775,700
Weekend
Weekend
9.1000 9.1400 9.0800 9.1400 463,300
9.1200 9.1200 9.0700 9.1000 312,300
9.1000 9.1200 9.0900 9.1200 710,300
9.0600 9.1000 9.0500 9.1000 450,100
9.0400 9.1000 9.0100 9.0700 781,500
Weekend
Weekend
9.0800 9.0800 9.0200 9.0500 422,400
9.0900 9.0900 9.0400 9.0600 553,300
9.1300 9.1300 9.0000 9.0700 724,800
9.1300 9.1600 9.0700 9.1400 667,200
No trading
Weekend
Weekend
9.0600 9.1800 9.0600 9.1700 628,600
9.1000 9.1000 9.0800 9.1000 293,400
9.1000 9.1100 9.0700 9.1100 480,400
9.0900 9.1000 9.0800 9.0900 379,800
9.0400 9.0800 9.0400 9.0700 546,700
Weekend
Weekend
9.0600 9.0600 9.0200 9.0500 799,200
9.0600 9.0600 9.0300 9.0400 437,500
9.0800 9.0900 9.0300 9.0500 509,800
9.0800 9.0900 9.0500 9.0600 354,500
9.0900 9.0900 9.0600 9.0800 548,900
Weekend
Weekend
9.0800 9.1000 9.0200 9.1000 412,100
No trading
9.1100 9.1200 9.0600 9.0600 1,063,200
9.0100 9.1000 8.9800 9.0900 755,400
8.9300 9.0000 8.9000 9.0000 869,000
Weekend
Weekend
8.9900 9.0000 8.9100 8.9500 664,700
No trading
8.9900 9.0000 8.9700 8.9800 226,200
8.9700 8.9900 8.9600 8.9900 674,200
8.9700 8.9900 8.9600 8.9600 845,300
Weekend
Weekend
9.0000 9.0100 8.9300 8.9300 682,800
9.0300 9.0300 8.9800 8.9800 670,300
8.9800 9.0200 8.9600 8.9600 470,100
9.0100 9.0100 8.9500 8.9700 803,200
9.0700 9.0700 8.9900 8.9900 545,300
Weekend
Weekend
9.1000 9.1100 9.0600 9.0600 333,900
9.1200 9.1300 9.0900 9.1000 538,500
9.1100 9.1200 9.0500 9.1200 830,300
9.1200 9.1200 9.0800 9.0800 501,400
9.1300 9.1300 9.0700 9.1000 404,100
Weekend
Weekend
9.1400 9.1400 9.0900 9.1300 670,800
9.1200 9.1400 9.1000 9.1300 550,000
9.1000 9.1100 9.0800 9.1100 656,500
9.0700 9.0800 9.0300 9.0600 690,200
9.0700 9.0900 9.0500 9.0800 616,800
Weekend
Weekend
9.0400 9.0900 9.0400 9.0900 238,400
No trading
9.0400 9.0700 9.0200 9.0500 481,000
9.0800 9.0800 9.0500 9.0800 739,700
9.0700 9.0700 9.0400 9.0600 418,500
Weekend
Weekend
9.0400 9.0600 9.0000 9.0400 312,400
9.0800 9.0800 9.0000 9.0300 333,000
9.1000 9.1100 9.0500 9.0700 499,100
9.0900 9.1000 9.0600 9.1000 320,000
9.0500 9.0900 9.0400 9.0800 391,800
Weekend
Weekend
9.0800 9.0900 9.0200 9.0300 565,500
9.1500 9.1500 9.1000 9.1100 775,500
9.1500 9.1500 9.0900 9.1200 258,700
9.1200 9.1500 9.1000 9.1400 851,500
9.1100 9.1200 9.0900 9.1000 312,100
Weekend
Weekend
9.1000 9.1300 9.0700 9.1100 518,500
9.1000 9.1100 9.0600 9.1100 450,700
9.0900 9.1300 9.0600 9.0700 943,600
9.0300 9.1000 9.0200 9.0700 745,400
9.0200 9.0300 8.9800 9.0300 560,900
Weekend
Weekend
8.9700 9.0200 8.9600 9.0000 545,700
8.9700 8.9700 8.9100 8.9700 359,300
9.0100 9.0100 8.9700 8.9800 466,700
9.0200 9.0300 8.9500 9.0300 512,100
9.0500 9.0500 8.9700 9.0200 613,100
Weekend
Weekend
9.0100 9.0300 9.0000 9.0200 316,100
9.0100 9.0100 8.9700 9.0100 314,000
9.0300 9.0400 8.9500 8.9900 552,300
9.0900 9.1000 9.0200 9.0300 545,000
9.0800 9.1000 9.0400 9.0900 464,300
Weekend
Weekend
9.0000 9.0700 8.9400 9.0600 994,000
9.0600 9.0700 8.9700 8.9900 331,300
9.0700 9.0800 9.0400 9.0600 330,700
9.0700 9.0900 9.0200 9.0900 411,500
9.0700 9.0800 9.0400 9.0600 372,400
Weekend
Weekend
9.0200 9.0800 8.9800 9.0700 500,500
8.9700 9.0200 8.9200 8.9900 518,100
8.9700 9.0000 8.9600 9.0000 378,100
8.9600 8.9900 8.8800 8.9400 504,500
9.0000 9.0000 8.9300 8.9300 515,400
Weekend
Weekend
9.0000 9.0300 8.9500 9.0200 366,300
9.0200 9.0200 8.9500 8.9900 374,700
8.9900 9.0200 8.9700 8.9900 413,600
8.9600 8.9800 8.9100 8.9800 563,200
9.0400 9.0500 8.9000 8.9300 504,500
Weekend
Weekend
8.9700 9.0400 8.9600 9.0200 236,200
8.9700 8.9800 8.9400 8.9700 487,000
8.9900 8.9900 8.9400 8.9700 361,900
8.9900 9.0000 8.9500 9.0000 625,200
8.9800 9.0000 8.9400 8.9600 411,400
Weekend
Weekend
8.9500 8.9900 8.9300 8.9800 376,100
8.9400 8.9700 8.9000 8.9700 416,100
8.9600 8.9700 8.9000 8.9300 494,500
8.9400 8.9500 8.8900 8.9300 382,100
8.9000 8.9200 8.8900 8.9200 418,000
Weekend
Weekend
8.9400 8.9500 8.9000 8.9200 341,500
8.9200 8.9400 8.9000 8.9200 350,300
8.8600 8.9000 8.8500 8.8900 524,300
8.8000 8.8400 8.7900 8.8400 472,900
8.7900 8.8300 8.7700 8.7800 625,700
Weekend
Weekend
8.7500 8.7700 8.7400 8.7700 550,200
8.7300 8.7300 8.6900 8.7200 405,300
8.6900 8.7100 8.6800 8.7100 378,500
8.6700 8.7000 8.6400 8.6800 457,100
No trading
Weekend
Weekend
8.6800 8.6900 8.6600 8.6800 485,600
8.6900 8.6900 8.6600 8.6800 458,100
8.6400 8.6700 8.6300 8.6600 635,400
8.6400 8.6500 8.6100 8.6300 401,100
8.6800 8.6800 8.6100 8.6200 418,300
Weekend
Weekend
8.6300 8.6600 8.6200 8.6600 548,600
8.6100 8.6400 8.6000 8.6100 509,700
8.5900 8.6500 8.5500 8.6400 475,300
8.6000 8.6000 8.5600 8.5800 276,200
8.6100 8.6100 8.5800 8.5900 360,200
Weekend
Weekend
8.6400 8.6400 8.5000 8.6000 792,500
8.6700 8.6800 8.6100 8.6400 467,400
8.6600 8.6800 8.6600 8.6700 483,600
8.6400 8.6700 8.6000 8.6600 541,000
8.6700 8.6700 8.6200 8.6400 485,800
Weekend
Weekend
8.6400 8.6500 8.5900 8.6400 365,300
8.6400 8.6400 8.6000 8.6200 319,100
8.6200 8.6300 8.5800 8.6200 347,600
8.6100 8.6400 8.5700 8.5900 417,000
8.6200 8.6300 8.5800 8.5800 431,300
Weekend
Weekend
8.5800 8.6300 8.5600 8.6200 521,800
8.5200 8.5600 8.5100 8.5500 572,200
8.5000 8.5100 8.4800 8.5000 341,500
8.5000 8.5200 8.4900 8.5000 373,500
8.5300 8.5400 8.5000 8.5000 214,100
Weekend
Weekend
8.5200 8.5400 8.4900 8.5400 466,600
8.4700 8.5200 8.4600 8.5000 504,800
8.5300 8.5300 8.4500 8.4600 520,500
8.5500 8.5600 8.5100 8.5300 643,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 DEF 14A NUVEEN MUNICIPAL VALUE FUND, INC. (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 21:21 ET Summarise
2 424B2 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise