Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.8900
10.8976
10.7650
10.8000
1,431,470
Thu, 22 Oct 2026
10.7800
10.8900
10.7700
10.8900
1,298,100
Wed, 21 Oct 2026
10.8300
10.8600
10.6900
10.7300
1,305,900
Tue, 20 Oct 2026
10.8200
10.9100
10.7700
10.7900
1,288,400
Mon, 19 Oct 2026
10.9200
10.9800
10.7300
10.7300
1,376,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.8300
10.9300
10.7500
10.8900
1,394,800
Thu, 15 Oct 2026
10.6600
10.8600
10.6600
10.8300
1,141,100
Wed, 14 Oct 2026
10.7100
10.7100
10.5900
10.6400
1,310,700
Tue, 13 Oct 2026
10.7200
10.8900
10.6600
10.7900
1,649,500
Mon, 12 Oct 2026
10.7300
10.7800
10.6300
10.6700
1,099,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.6500
10.8400
10.6100
10.7100
1,412,500
Thu, 08 Oct 2026
10.4200
10.6000
10.3600
10.5700
1,882,700
Wed, 07 Oct 2026
10.4000
10.4400
10.2900
10.4200
2,141,900
Tue, 06 Oct 2026
10.3300
10.6400
10.3300
10.6000
1,935,600
Mon, 05 Oct 2026
10.6000
10.6000
10.4000
10.4300
1,939,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3 · 424B3
After market open · 09:35 ET
PROSPECTUS FILED PURSUANT TO RULE 424(B)(3) ↗
Fri, 02 Oct 2026
10.7100
10.8700
10.6800
10.7100
2,496,900
Thu, 01 Oct 2026
10.7000
10.7100
10.5200
10.6100
1,804,300
Wed, 30 Sep 2026
10.5200
10.8300
10.5200
10.6100
2,422,500
Tue, 29 Sep 2026
10.4500
10.5700
10.3200
10.4500
2,230,300
Mon, 28 Sep 2026
10.7100
10.7200
10.3800
10.4800
2,312,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.9200
11.0200
10.7700
10.8000
2,525,200
Thu, 24 Sep 2026
11.1100
11.2300
10.8600
10.9400
1,542,300
Wed, 23 Sep 2026
11.3800
11.3800
11.0700
11.1900
1,244,800
Tue, 22 Sep 2026
11.3000
11.4500
11.3000
11.4400
658,100
Mon, 21 Sep 2026
11.5200
11.5700
11.3400
11.3500
964,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
11.5200
11.5500
11.4300
11.4800
1,038,800
Thu, 17 Sep 2026
11.4100
11.5600
11.3600
11.5600
668,600
Wed, 16 Sep 2026
11.2900
11.4300
11.2900
11.3700
1,142,300
Tue, 15 Sep 2026
11.4000
11.4300
11.2700
11.2800
1,125,500
Mon, 14 Sep 2026
11.6000
11.6300
11.4800
11.5600
879,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
11.6200
11.6700
11.5300
11.6200
945,100
Thu, 10 Sep 2026
11.6500
11.6800
11.5000
11.5800
1,242,400
Wed, 09 Sep 2026
11.8700
11.9000
11.6700
11.6900
965,200
Tue, 08 Sep 2026
11.9900
12.0100
11.8900
11.9200
417,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
11.9700
12.0200
11.9500
11.9900
497,300
Thu, 03 Sep 2026
11.9500
12.0100
11.9500
11.9500
479,700
Wed, 02 Sep 2026
12.0100
12.0500
11.9200
11.9200
646,200
Tue, 01 Sep 2026
12.1200
12.1300
12.0000
12.0200
927,600
Mon, 31 Aug 2026
12.1700
12.1800
12.1000
12.1500
568,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
12.2600
12.2800
12.1400
12.2000
743,200
Thu, 27 Aug 2026
12.2000
12.2900
12.2000
12.2800
427,800
Wed, 26 Aug 2026
12.2800
12.2800
12.2200
12.2300
198,700
Tue, 25 Aug 2026
12.2400
12.2800
12.1500
12.2700
776,400
Mon, 24 Aug 2026
12.2500
12.2600
12.1500
12.1500
326,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
12.2600
12.2700
12.1700
12.2200
741,300
Thu, 20 Aug 2026
12.2900
12.3400
12.2500
12.2600
523,500
Wed, 19 Aug 2026
12.4400
12.4500
12.3600
12.3700
589,300
Tue, 18 Aug 2026
12.3700
12.4000
12.3400
12.3800
592,500
Mon, 17 Aug 2026
12.4500
12.4500
12.3800
12.4100
577,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
12.4100
12.4900
12.3900
12.4800
526,600
Thu, 13 Aug 2026
12.4300
12.4800
12.3400
12.4800
550,600
Wed, 12 Aug 2026
12.4500
12.4700
12.3800
12.3900
576,900
Tue, 11 Aug 2026
12.5000
12.5000
12.4000
12.4300
461,500
Mon, 10 Aug 2026
12.5200
12.5400
12.4400
12.4400
397,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
12.4400
12.5200
12.3300
12.5200
488,000
Thu, 06 Aug 2026
12.3700
12.4000
12.3200
12.3900
348,500
Wed, 05 Aug 2026
12.3700
12.5400
12.3200
12.3400
398,800
Tue, 04 Aug 2026
12.3700
12.3900
12.3300
12.3500
499,300
Mon, 03 Aug 2026
12.4500
12.4500
12.3000
12.3200
526,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
12.4000
12.4400
12.3400
12.4000
555,700
Thu, 30 Jul 2026
12.4000
12.4500
12.2800
12.4500
543,100
Wed, 29 Jul 2026
12.4000
12.4900
12.3500
12.3600
482,100
Tue, 28 Jul 2026
12.3500
12.4200
12.3400
12.4200
310,600
Mon, 27 Jul 2026
12.4000
12.4000
12.3100
12.3200
471,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
12.3400
12.3900
12.3000
12.3000
411,600
Thu, 23 Jul 2026
12.4000
12.4000
12.3000
12.3100
567,800
Wed, 22 Jul 2026
12.5500
12.5600
12.4300
12.4600
612,800
Tue, 21 Jul 2026
12.5900
12.6100
12.5200
12.5500
549,400
Mon, 20 Jul 2026
12.6700
12.8300
12.5800
12.6000
376,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.7000
12.7000
12.6600
12.6700
338,300
Thu, 16 Jul 2026
12.7300
12.7400
12.6800
12.7000
383,900
Wed, 15 Jul 2026
12.7800
12.8400
12.7500
12.7900
366,000
Tue, 14 Jul 2026
12.8100
12.8700
12.7800
12.8400
544,600
Mon, 13 Jul 2026
12.7400
12.7800
12.7100
12.7600
424,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.7900
12.8100
12.7400
12.7700
412,800
Thu, 09 Jul 2026
12.7800
12.8200
12.7600
12.8200
445,700
Wed, 08 Jul 2026
12.7900
12.7900
12.7300
12.7800
512,000
Tue, 07 Jul 2026
12.7900
12.8800
12.7600
12.8000
546,700
Mon, 06 Jul 2026
12.8600
12.8700
12.8200
12.8400
339,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.8700
12.8700
12.8200
12.8400
366,000
Thu, 02 Jul 2026
2 · DEF 14A
Next filing day · accepted 01 Jul, 21:16 ET
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND ↗
Wed, 01 Jul 2026
12.7700
12.8700
12.7700
12.8500
555,200
Tue, 30 Jun 2026
12.8200
12.8600
12.7900
12.8000
600,700
Mon, 29 Jun 2026
12.8000
12.8300
12.7500
12.8300
477,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
12.6200
12.7800
12.6200
12.7700
470,200
Thu, 25 Jun 2026
12.7000
12.7200
12.6300
12.6600
544,300
Wed, 24 Jun 2026
12.6800
12.7100
12.6600
12.7000
335,100
Tue, 23 Jun 2026
12.6200
12.6700
12.5800
12.6600
436,900
Mon, 22 Jun 2026
12.6500
12.6800
12.5500
12.6100
404,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
12.6400
12.7000
12.6000
12.6800
543,300
Wed, 17 Jun 2026
12.6400
12.6700
12.5600
12.5700
446,900
Tue, 16 Jun 2026
12.6200
12.6500
12.5700
12.6300
408,900
Mon, 15 Jun 2026
12.6400
12.6600
12.5300
12.6100
617,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
12.6700
12.6900
12.6000
12.6600
662,800
Thu, 11 Jun 2026
12.7600
12.7800
12.6800
12.7000
602,900
Wed, 10 Jun 2026
12.6900
12.7500
12.6800
12.7200
492,900
Tue, 09 Jun 2026
12.5500
12.6800
12.5500
12.6300
426,000
Mon, 08 Jun 2026
12.5800
12.5900
12.4900
12.5100
417,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
12.6200
12.6300
12.5300
12.5700
404,600
Thu, 04 Jun 2026
12.5900
12.6800
12.5800
12.6700
240,800
Wed, 03 Jun 2026
12.6200
12.6900
12.5500
12.5600
567,900
Tue, 02 Jun 2026
12.6400
12.6800
12.6200
12.6400
324,800
Mon, 01 Jun 2026
12.6500
12.6600
12.5800
12.6500
649,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
12.6100
12.6700
12.5700
12.6700
664,300
Thu, 28 May 2026
12.4900
12.5900
12.4900
12.5800
451,100
Wed, 27 May 2026
12.4500
12.5400
12.4400
12.4800
417,300
Tue, 26 May 2026
12.3800
12.4400
12.3500
12.4400
593,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
12.3400
12.3400
12.2200
12.3100
494,500
Thu, 21 May 2026
12.2700
12.2800
12.2200
12.2500
463,100
Wed, 20 May 2026
12.1700
12.3000
12.1000
12.3000
803,600
Tue, 19 May 2026
12.1000
12.2400
12.1000
12.1300
711,100
Mon, 18 May 2026
12.3800
12.3800
12.2000
12.2300
587,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12.4400
12.4500
12.3600
12.3700
548,400
Thu, 14 May 2026
12.6800
12.6800
12.5900
12.6200
532,200
Wed, 13 May 2026
12.7000
12.7000
12.6400
12.6700
409,800
Tue, 12 May 2026
12.6800
12.7200
12.6300
12.7200
350,900
Mon, 11 May 2026
12.7300
12.7500
12.7000
12.7400
389,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.7200
12.7500
12.7100
12.7500
397,300
Thu, 07 May 2026
12.7300
12.7300
12.6100
12.6900
548,300
Wed, 06 May 2026
12.6700
12.6900
12.6000
12.6800
604,400
Tue, 05 May 2026
12.4200
12.5700
12.3800
12.5700
745,900
Mon, 04 May 2026
12.5500
12.5700
12.3300
12.3800
1,103,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
12.6700
12.6800
12.5400
12.6200
702,600
Thu, 30 Apr 2026
12.5700
12.6500
12.5000
12.6300
497,700
Wed, 29 Apr 2026
12.6500
12.6500
12.4700
12.5200
736,900
Tue, 28 Apr 2026
12.6200
12.6800
12.5600
12.6800
530,500
Mon, 27 Apr 2026
12.6200
12.6700
12.5900
12.6300
452,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
12.6400
12.6500
12.5500
12.6200
483,900
Thu, 23 Apr 2026
12.6300
12.6500
12.5500
12.6400
282,800
Wed, 22 Apr 2026
12.6600
12.6700
12.5700
12.6300
271,200
Tue, 21 Apr 2026
12.6900
12.7000
12.5700
12.6500
445,000
Mon, 20 Apr 2026
12.6700
12.6800
12.5700
12.6800
474,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
12.6300
12.6600
12.5600
12.6400
460,500
Thu, 16 Apr 2026
12.6300
12.6300
12.5000
12.5200
424,400
Wed, 15 Apr 2026
12.6900
12.6900
12.5700
12.6100
573,300
Tue, 14 Apr 2026
12.8500
12.8500
12.7300
12.7800
644,200
Mon, 13 Apr 2026
12.7400
12.8100
12.6900
12.8100
442,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
12.7800
12.7900
12.6700
12.7300
440,300
Thu, 09 Apr 2026
12.6100
12.7500
12.6000
12.7300
475,100
Wed, 08 Apr 2026
12.6100
12.6100
12.4700
12.6000
608,400
Tue, 07 Apr 2026
12.1800
12.3700
12.1400
12.3700
651,900
Mon, 06 Apr 2026
12.4500
12.4500
12.2500
12.2500
1,080,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
12.4500
12.5000
12.3800
12.4900
522,100
Wed, 01 Apr 2026
12.4000
12.5200
12.3400
12.5100
798,200
Tue, 31 Mar 2026
12.1600
12.4300
12.0200
12.3300
1,228,600
Mon, 30 Mar 2026
12.0500
12.0600
11.9100
11.9900
1,004,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
12.0000
12.0400
11.9100
11.9800
1,091,300
Thu, 26 Mar 2026
12.2100
12.2400
12.0500
12.0500
628,500
Wed, 25 Mar 2026
12.1900
12.2900
12.1400
12.2700
626,700
Tue, 24 Mar 2026
12.2500
12.3000
12.1200
12.1200
939,600
Mon, 23 Mar 2026
12.4400
12.4400
12.2900
12.3800
716,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.6400
12.6400
12.3100
12.3700
851,600
Thu, 19 Mar 2026
12.6500
12.6800
12.5800
12.6800
530,700
Wed, 18 Mar 2026
12.6400
12.7200
12.6100
12.6800
322,200
Tue, 17 Mar 2026
12.7000
12.7200
12.6400
12.6500
465,900
Mon, 16 Mar 2026
12.7300
12.7500
12.6700
12.7000
342,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
12.7400
12.7400
12.6600
12.7100
437,600
Thu, 12 Mar 2026
12.8700
12.8700
12.7400
12.7900
544,400
Wed, 11 Mar 2026
12.9300
12.9600
12.8600
12.8900
459,900
Tue, 10 Mar 2026
12.9200
12.9400
12.8800
12.9300
632,400
Mon, 09 Mar 2026
12.8900
12.9100
12.8600
12.8700
554,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
12.8400
12.9000
12.7800
12.8900
588,900
Thu, 05 Mar 2026
12.9700
12.9700
12.8500
12.8900
999,600
Wed, 04 Mar 2026
13.1500
13.1500
12.9800
13.0100
613,900
Tue, 03 Mar 2026
13.1900
13.1900
13.0900
13.1300
892,600
Mon, 02 Mar 2026
13.2900
13.2900
13.1400
13.2200
1,035,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
13.3600
13.3600
13.2300
13.3000
752,800
Thu, 26 Feb 2026
13.4100
13.4100
13.2700
13.3300
652,100
Wed, 25 Feb 2026
1 · 424B2
After-hours · 16:04 ET
FORM 424B2 ↗
Wed, 25 Feb 2026
13.4600
13.4700
13.3500
13.3700
840,200
Tue, 24 Feb 2026
13.2800
13.4800
13.2500
13.4600
1,126,500
Mon, 23 Feb 2026
13.3200
13.3200
13.2200
13.2700
493,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
13.3200
13.3500
13.2300
13.2700
925,200
Thu, 19 Feb 2026
13.3600
13.3600
13.2000
13.3300
778,200
Wed, 18 Feb 2026
13.3500
13.3600
13.2700
13.3500
553,300
Tue, 17 Feb 2026
13.3900
13.3900
13.3100
13.3500
484,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
13.3300
13.3700
13.2200
13.3700
807,300
Thu, 12 Feb 2026
13.3900
13.5900
13.2300
13.3800
1,623,300
Wed, 11 Feb 2026
13.2300
13.3600
13.1500
13.3300
711,600
Tue, 10 Feb 2026
13.2600
13.2600
13.1800
13.2300
407,600
Mon, 09 Feb 2026
13.0400
13.2100
13.0400
13.2100
604,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
12.9800
13.0700
12.9400
13.0600
710,900
Thu, 05 Feb 2026
12.9200
12.9700
12.8800
12.9700
638,100
Wed, 04 Feb 2026
12.8700
12.9600
12.7900
12.8900
571,700
Tue, 03 Feb 2026
12.9100
12.9700
12.8500
12.8700
628,700
Mon, 02 Feb 2026
12.8800
12.9200
12.8300
12.8900
774,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
12.7800
12.8500
12.7600
12.8500
546,700
Thu, 29 Jan 2026
12.7900
12.7900
12.7100
12.7800
501,000
Wed, 28 Jan 2026
12.6800
12.7800
12.6700
12.7800
495,400
Tue, 27 Jan 2026
12.5500
12.6700
12.5300
12.6700
531,200
Mon, 26 Jan 2026
12.6800
12.7100
12.5500
12.5500
703,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
12.6300
12.6600
12.5900
12.6400
734,400
Thu, 22 Jan 2026
12.7300
12.7300
12.6100
12.6200
553,000
Wed, 21 Jan 2026
12.8200
12.8200
12.6100
12.6900
1,072,900
Tue, 20 Jan 2026
12.7900
12.8200
12.7400
12.8200
625,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
12.8000
12.8300
12.7500
12.8300
527,500
Thu, 15 Jan 2026
12.8400
12.8400
12.7600
12.8000
602,900
Wed, 14 Jan 2026
12.8000
12.9300
12.7700
12.9300
849,100
Tue, 13 Jan 2026
12.8000
12.8000
12.7200
12.7800
717,900
Mon, 12 Jan 2026
12.7400
12.8000
12.7100
12.8000
684,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
12.7300
12.7600
12.7100
12.7500
579,000
Thu, 08 Jan 2026
12.7200
12.7200
12.6900
12.6900
741,100
Wed, 07 Jan 2026
12.6800
12.7300
12.6600
12.7200
636,700
Tue, 06 Jan 2026
12.6500
12.6500
12.6000
12.6400
563,600
Mon, 05 Jan 2026
12.6300
12.6700
12.5500
12.6400
1,003,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
12.6800
12.6800
12.6300
12.6700
499,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
12.7000
12.7000
12.6000
12.6600
716,100
Tue, 30 Dec 2025
12.5400
12.6600
12.5400
12.6600
888,900
Mon, 29 Dec 2025
12.5300
12.5600
12.4600
12.5100
1,336,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
12.5400
12.5500
12.5000
12.5300
897,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
12.5300
12.5400
12.5000
12.5400
433,900
Tue, 23 Dec 2025
12.4600
12.5300
12.4200
12.4800
950,700
Mon, 22 Dec 2025
12.5400
12.5400
12.4500
12.5000
618,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
12.5700
12.5800
12.4900
12.4900
575,400
Thu, 18 Dec 2025
12.5900
12.6400
12.5300
12.5300
611,500
Wed, 17 Dec 2025
12.5700
12.6000
12.5200
12.5600
643,900
Tue, 16 Dec 2025
12.6000
12.6000
12.5200
12.5300
726,900
Mon, 15 Dec 2025
12.6800
12.6800
12.5900
12.5900
571,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
12.7200
12.7500
12.6800
12.7200
602,200
Thu, 11 Dec 2025
12.7600
12.7900
12.7300
12.7600
788,700
Wed, 10 Dec 2025
12.6800
12.7400
12.6500
12.7300
885,700
Tue, 09 Dec 2025
12.7000
12.7300
12.6500
12.6500
511,900
Mon, 08 Dec 2025
12.7100
12.7100
12.6100
12.6700
565,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12.7100
12.7300
12.6500
12.7000
609,900
Thu, 04 Dec 2025
12.7200
12.7300
12.6800
12.7000
899,600
Wed, 03 Dec 2025
12.6500
12.6900
12.5800
12.6800
690,900
Tue, 02 Dec 2025
12.6100
12.6500
12.5400
12.6200
955,200
Mon, 01 Dec 2025
12.6400
12.6500
12.5400
12.6100
903,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12.6500
12.7000
12.6200
12.7000
435,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
12.6100
12.6600
12.6000
12.6400
484,900
Tue, 25 Nov 2025
12.6000
12.6600
12.5900
12.6400
680,200
Mon, 24 Nov 2025
12.5700
12.6300
12.5700
12.6200
441,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
12.5300
12.6200
12.4600
12.5700
613,900
Thu, 20 Nov 2025
12.5700
12.5800
12.5000
12.5300
370,800
Wed, 19 Nov 2025
12.5700
12.5700
12.5200
12.5300
389,500
Tue, 18 Nov 2025
12.5500
12.5800
12.5500
12.5700
537,400
Mon, 17 Nov 2025
12.5800
12.5900
12.5100
12.5400
463,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
12.5600
12.6200
12.5000
12.5800
539,200
Thu, 13 Nov 2025
12.6700
12.6800
12.6200
12.6400
456,800
Wed, 12 Nov 2025
12.7100
12.7400
12.6300
12.6600
595,600
Tue, 11 Nov 2025
12.5700
12.7200
12.5400
12.7200
763,500
Mon, 10 Nov 2025
12.5200
12.5500
12.4700
12.5100
449,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
12.5200
12.5200
12.4100
12.4700
977,100
Thu, 06 Nov 2025
12.6000
12.6100
12.5100
12.5300
604,600
Wed, 05 Nov 2025
12.5800
12.6100
12.5400
12.5400
685,900
Tue, 04 Nov 2025
12.5400
12.5900
12.5400
12.5600
584,100
Mon, 03 Nov 2025
12.5600
12.5600
12.5000
12.5300
547,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
12.5000
12.5600
12.4900
12.5600
632,700
Thu, 30 Oct 2025
12.4100
12.4700
12.3500
12.4700
704,000
Wed, 29 Oct 2025
12.5400
12.5500
12.4100
12.4100
752,200
Tue, 28 Oct 2025
12.5600
12.5600
12.5200
12.5400
390,400
Mon, 27 Oct 2025
12.5400
12.5600
12.5000
12.5300
378,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
12.5100
12.5800
12.4800
12.4800
512,400
Thu, 23 Oct 2025
12.4200
12.4900
12.4100
12.4900
252,900