Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) NVGS

Open calendar →

Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.16 → 21.10 · 30.6%
24.29019.34514.400 1 2 3 4 5 6,7 8,9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.5000 21.7400 21.0500 21.1000 288,460
21.1400 21.5000 20.9700 21.4600 432,200
20.8400 21.5000 20.8400 21.0000 416,900
Weekend
Weekend
21.1000 21.1600 20.3700 20.7100 367,800
21.0600 21.5700 21.0000 21.2100 418,300
21.4800 21.4800 20.7800 21.3000 436,800
16 · 6-K After market open · 09:35 ET 6-K ↗
20.6000 21.2000 20.6000 21.0800 480,300
20.9100 20.9900 20.4500 20.4800 459,800
Weekend
Weekend
20.2000 20.7200 20.1000 20.6700 306,600
20.5300 20.8000 19.5400 20.1300 624,100
20.3000 20.8700 20.0400 20.7800 417,500
19.9100 20.1600 19.8800 20.0900 321,600
19.2500 20.0400 19.0400 19.8600 482,200
Weekend
Weekend
No trading
18.9200 19.6500 18.9200 19.1200 746,500
18.5800 18.9800 18.5800 18.6200 574,600
19.0700 19.2200 18.3000 18.6300 964,700
20.2300 20.4900 19.0800 19.1100 934,700
Weekend
Weekend
20.5300 20.7500 19.6400 20.1200 2,125,100
21.5600 21.7900 20.5600 20.5900 474,800
22.3100 22.3400 21.4600 21.5400 588,600
21.2700 22.4200 21.2100 22.3800 441,100
21.7400 22.3600 21.5600 21.9000 513,800
Weekend
Weekend
No trading
21.9700 22.0300 21.4400 21.7100 546,300
15 · 6-K Pre-market · 08:38 ET 6-K ↗
22.4000 22.5000 21.8100 21.9800 251,000
22.7400 22.8300 22.3200 22.4400 219,000
14 · 6-K After-hours · 16:25 ET 6-K ↗
22.8800 23.0000 22.2500 22.7400 245,900
Weekend
Weekend
22.5100 23.1100 22.3800 23.0000 196,600
22.8600 23.1600 22.5500 22.6100 213,500
22.6200 22.8900 22.4600 22.5400 232,300
21.9900 22.6000 21.9900 22.5900 299,700
22.0100 22.2800 21.8600 22.0200 281,100
Weekend
Weekend
21.7300 22.0800 21.6200 21.7900 271,900
21.8800 22.1100 21.7000 21.7400 345,200
22.0900 22.1900 21.8500 21.8700 278,600
21.8600 22.3100 21.6900 22.2200 340,700
21.6100 22.0600 21.4400 21.8600 292,900
Weekend
Weekend
21.7000 21.9100 21.4700 21.7000 309,800
22.4700 22.7100 21.7200 21.8400 409,300
23.2100 23.2600 22.4500 22.4800 455,700
23.2000 23.6900 23.0300 23.3100 496,900
No trading
Weekend
Weekend
23.3000 23.3900 22.7600 23.1300 664,600
23.7900 23.9000 23.3600 23.4000 560,200
23.9200 24.2900 23.6000 23.7900 838,400
24.2600 24.3600 23.8100 23.9000 514,500
23.8700 24.3600 23.5300 24.2900 505,100
Weekend
Weekend
23.5300 23.8700 23.3800 23.8700 484,600
23.2700 23.6800 23.0900 23.6800 398,200
23.5400 23.5400 22.8600 23.2700 438,600
23.4400 23.4700 22.9100 23.4400 495,600
23.1500 23.3800 22.9000 23.3800 405,900
13 · 6-K Pre-market · 08:23 ET 6-K ↗
Weekend
Weekend
22.9500 23.1200 22.4900 23.0100 588,900
22.6600 23.1200 22.0800 22.8700 382,700
23.2200 23.2200 21.6100 22.6600 627,900
12 · 6-K Pre-market · 07:59 ET 6-K ↗
22.0000 22.7400 21.9200 22.5900 681,900
21.8200 22.1200 21.7800 21.9600 327,400
Weekend
Weekend
21.7900 21.8900 21.4300 21.8800 383,000
21.5700 21.8000 21.3400 21.8000 444,800
21.3900 21.8300 21.3800 21.5500 280,700
21.3800 21.6500 21.0700 21.3900 296,600
20.7000 21.2700 20.5600 21.2700 341,600
Weekend
Weekend
20.6000 20.7900 20.1100 20.6300 533,800
20.8800 21.1700 20.7600 20.8700 392,400
20.2900 20.7900 20.0000 20.7800 436,900
20.7400 20.9500 20.1300 20.2700 262,700
20.4700 20.7400 20.1800 20.6400 385,200
Weekend
Weekend
20.2000 20.6300 20.0500 20.5300 421,700
20.1100 20.3500 19.6700 20.1900 579,500
20.3000 20.5300 20.0300 20.1500 319,400
11 · 6-K Pre-market · 06:00 ET 6-K ↗
20.4800 20.6400 19.9900 20.1000 336,900
19.9300 20.6200 19.8600 20.4800 383,900
Weekend
Weekend
19.8000 19.8400 19.3900 19.7400 362,500
20.1600 20.3200 19.7000 19.8600 287,700
19.7200 20.1100 19.3800 20.0900 319,900
20.0700 20.2500 19.5600 19.7400 312,500
19.8600 20.1100 19.7300 20.0200 207,100
Weekend
Weekend
No trading
19.3300 20.0400 19.3300 19.9200 265,300
19.4800 19.5000 19.0500 19.2900 347,600
19.2100 19.6200 19.1300 19.3300 331,100
19.0600 19.2200 18.5800 19.1200 412,200
Weekend
Weekend
19.2500 19.4800 18.8200 18.9200 349,700
19.6400 19.7900 19.1800 19.2500 506,400
19.5200 19.6000 19.0800 19.5700 500,500
18.8000 19.5900 18.6400 19.5700 685,600
18.3700 18.7800 18.0700 18.6200 1,450,700
10 · 6-K Pre-market · 08:38 ET 6-K ↗
Weekend
Weekend
9 · 424B7 After-hours · 16:18 ET 424B7 ↗
18.5500 18.7600 17.9300 18.1800 3,528,900
8 · 6-K Pre-market · 08:36 ET 6-K ↗ 7 · 424B7 After-hours · 16:27 ET 424B7 ↗ 6 · 6-K After-hours · 16:22 ET 6-K ↗
18.6800 19.2100 18.5000 19.1700 360,900
18.5300 18.9600 18.4300 18.8100 343,300
18.5900 18.7000 18.3600 18.5200 342,300
18.0900 18.5000 18.0800 18.4400 394,700
Weekend
Weekend
18.0500 18.1100 17.6300 18.0300 355,700
5 · 20-F After-hours · 16:42 ET 20-F ↗
19.1900 19.3900 17.8500 18.0800 720,200
4 · 6-K After-hours · 16:19 ET 6-K ↗
20.5400 20.8100 20.2500 20.4400 369,400
20.8100 20.9900 20.5800 20.7200 232,600
20.8800 21.1300 20.6400 20.8500 310,400
Weekend
Weekend
20.7700 21.0700 20.7000 20.8700 525,900
21.1900 21.1900 20.3000 20.8100 433,200
21.1100 21.3600 20.8400 21.1500 369,100
3 · 6-K After market open · 14:32 ET 6-K ↗
21.1200 21.3200 20.3600 21.1100 453,500
21.0600 21.2800 20.6700 21.2500 390,000
Weekend
Weekend
20.7700 21.0300 20.5400 21.0200 273,000
20.0800 20.7500 19.9400 20.7400 314,400
20.2100 20.2100 19.8700 20.1900 151,900
19.8500 20.1900 19.7200 20.1600 150,300
20.0400 20.0400 19.6300 19.8000 194,400
Weekend
Weekend
19.7500 20.2200 19.5900 20.1900 231,500
19.5900 19.8700 19.3800 19.7900 270,700
19.3800 19.6500 19.1700 19.5700 212,500
19.2800 19.4400 18.9600 19.3700 193,800
No trading
Weekend
Weekend
18.7000 19.3200 18.7000 19.3000 216,000
19.0000 19.0500 18.3600 18.7300 292,200
18.7500 19.1900 18.6700 18.9500 338,700
18.3900 18.7300 18.2800 18.6900 188,400
18.1300 18.4200 18.0600 18.3600 149,500
Weekend
Weekend
17.7200 18.2700 17.6900 18.2300 205,600
17.6300 17.8900 17.4800 17.5900 215,700
18.2600 18.2700 17.5500 17.6900 362,300
18.4100 18.5000 18.0400 18.3100 224,000
18.2500 18.5900 17.9800 18.3400 328,700
Weekend
Weekend
18.5100 18.6600 18.3200 18.5300 306,300
18.4000 18.6400 18.0200 18.6400 261,300
18.5100 18.7000 18.2700 18.3500 208,700
18.4300 18.6500 18.3300 18.4000 202,000
18.5200 18.6500 18.3800 18.4100 199,400
Weekend
Weekend
18.5500 18.8300 18.3600 18.3900 189,500
18.2900 18.5100 18.1200 18.4200 236,000
17.8500 18.2800 17.8200 18.2500 365,500
18.0100 18.0100 17.7200 17.7500 141,400
No trading
Weekend
Weekend
18.3100 18.4100 17.9400 18.0000 237,600
18.2300 18.3100 17.9500 18.2600 130,100
18.5200 18.6000 18.2300 18.3300 348,600
18.2400 18.6500 18.1800 18.5200 306,800
17.9500 18.3300 17.8500 18.1600 264,500
Weekend
Weekend
17.8800 17.9500 17.5300 17.9500 361,400
18.4900 18.7000 17.8500 17.9800 370,300
17.7300 18.5100 17.7300 18.4800 569,200
17.3200 17.8300 17.3200 17.6000 273,300
17.5700 17.8100 17.3100 17.3400 332,100
Weekend
Weekend
17.1500 17.3800 17.1300 17.3500 278,200
No trading
17.2200 17.3800 17.1600 17.3200 176,900
17.2700 17.4000 17.1500 17.1800 203,500
17.2200 17.3700 17.1700 17.2600 279,200
Weekend
Weekend
17.2400 17.2800 17.1400 17.1800 105,600
No trading
17.3300 17.3600 17.2000 17.2800 113,300
17.3200 17.4000 17.2200 17.2700 317,900
17.3900 17.4700 17.1900 17.3300 245,900
Weekend
Weekend
17.2600 17.3800 17.2200 17.3000 406,700
17.3900 17.3900 17.2000 17.3200 254,700
17.2500 17.3600 17.1200 17.2800 234,500
17.4300 17.5100 17.1300 17.1500 183,400
17.4600 17.6100 17.3400 17.5900 282,900
Weekend
Weekend
17.3700 17.6900 17.3600 17.4900 317,200
17.3400 17.4200 17.2000 17.3000 351,300
17.5800 17.6300 17.3200 17.4200 368,700
17.7500 17.7500 17.4800 17.5800 245,100
17.7500 18.0700 17.6600 17.7200 540,800
Weekend
Weekend
17.9400 18.0100 17.7500 17.7600 249,900
17.8000 18.0700 17.6800 17.9500 284,500
17.7900 18.1400 17.7600 17.8900 374,700
17.8500 17.8500 17.3600 17.7000 306,700
17.9400 18.1600 17.7900 17.8500 289,800
Weekend
Weekend
17.9000 18.0500 17.8000 17.8900 183,100
No trading
17.8300 18.2000 17.7800 17.9000 432,300
17.9000 18.0200 17.6800 17.7900 403,400
17.8900 17.9900 17.5000 17.9400 224,000
Weekend
Weekend
17.4700 18.1300 17.2300 17.9900 366,600
17.9000 18.2900 17.4600 17.5300 293,000
17.7300 17.9000 17.6100 17.7400 210,700
17.7400 17.9900 17.4700 17.9900 282,000
17.6500 17.9400 17.4900 17.7400 359,900
Weekend
Weekend
17.5500 17.7400 17.3000 17.6500 290,000
17.5700 17.8700 17.4700 17.5400 278,600
17.3500 17.6700 17.3500 17.6300 231,400
17.6100 17.7200 17.4000 17.4600 249,600
17.1000 17.6000 17.0200 17.4800 449,700
Weekend
Weekend
17.5000 17.5300 16.9800 17.0500 378,700
16.8800 17.6600 16.8200 17.4500 652,700
16.8600 16.9900 16.4900 16.9300 403,900
2 · 6-K After-hours · 16:20 ET 6-K ↗
16.2000 16.3800 16.1200 16.3800 416,300
16.3600 16.5000 16.1600 16.4100 330,200
Weekend
Weekend
16.1600 16.5400 16.1300 16.4400 244,000
16.2300 16.4000 16.1200 16.1400 203,100
16.2700 16.4700 16.2400 16.3300 418,100
15.9600 16.3400 15.9600 16.1900 460,500
15.8000 16.1000 15.7600 15.9500 459,200
Weekend
Weekend
15.7000 15.8300 15.6400 15.7300 182,500
15.5100 15.7600 15.5100 15.6700 128,200
15.1300 15.3900 15.1300 15.3700 223,900
15.2200 15.2800 14.9700 15.1000 238,600
14.9600 15.3400 14.9600 15.2100 250,400
Weekend
Weekend
14.8700 15.0700 14.7400 14.9100 303,500
14.8900 15.2400 14.8900 14.9800 336,000
14.5900 14.9200 14.5600 14.8900 337,800
14.3600 14.6200 14.0800 14.5000 244,600
14.5300 14.6700 14.3800 14.5300 294,500
Weekend
Weekend
14.6700 14.9200 14.3700 14.4000 424,300
14.8500 15.0600 14.6900 14.7400 404,200
15.0100 15.0600 14.7300 14.8400 412,200
15.1500 15.2300 14.8700 15.0100 443,800
15.6600 15.6600 15.2200 15.2400 445,900
Weekend
Weekend
15.4700 15.7700 15.3000 15.7600 444,600
15.3800 15.4300 15.1600 15.3600 303,800
15.4000 15.5000 15.3100 15.4900 244,000
15.5600 15.6900 15.3800 15.4900 228,500
15.9900 15.9900 15.5600 15.7000 271,500
Weekend
Weekend
16.2800 16.3200 16.0100 16.0200 186,500
16.6100 16.6100 16.2300 16.3800 255,200
16.5300 16.6800 16.3300 16.3900 234,700
16.4100 16.7600 16.4100 16.5800 175,500
16.4900 16.5600 16.3200 16.3300 172,600
Weekend
Weekend
16.8200 16.8200 16.3800 16.5000 241,900
16.7200 16.9000 16.5700 16.8500 157,000
16.6200 16.9300 16.5800 16.7700 205,900
16.8400 16.8400 16.4300 16.5900 222,100
16.5400 16.9500 16.5200 16.8300 288,700
Weekend
Weekend
16.4800 16.6500 16.4300 16.5200 206,100
16.3300 16.5900 16.2700 16.5600 201,700
16.5000 16.6200 16.3300 16.4600 267,000
16.6600 16.6800 16.4400 16.4800 175,200
16.7600 16.7700 16.4600 16.6500 214,000
Weekend
Weekend
16.3600 16.6300 16.2900 16.6200 314,500
15.9600 16.2900 15.9600 16.2800 328,200
16.0300 16.1800 15.9400 16.0400 285,000
16.0000 16.2700 15.9200 15.9900 378,500
No trading
Weekend
Weekend
16.1300 16.1700 15.8800 16.0900 268,900
16.3200 16.3200 15.9600 16.0500 436,200
16.3800 16.6000 16.2300 16.2500 439,700
16.2900 16.4800 16.2900 16.4500 216,900
16.4300 16.4900 16.2900 16.3700 257,300
Weekend
Weekend
16.2000 16.5400 16.2000 16.4000 383,600
15.6200 16.2000 15.6200 16.2000 295,400
15.4200 15.7300 15.4200 15.5900 244,200
15.6700 15.7200 15.3500 15.4300 224,500
15.7300 15.9300 15.6400 15.7000 342,800
Weekend
Weekend
15.5200 15.7500 15.4700 15.7200 244,700
15.7500 15.8600 15.4900 15.5900 205,000
15.2500 15.8700 15.0000 15.7700 574,400
1 · 6-K After-hours · 16:28 ET 6-K ↗
15.7900 16.0200 15.7200 15.9900 283,900
15.8400 15.8400 15.5600 15.6800 254,600
Weekend
Weekend
15.8300 16.1000 15.6700 15.8600 301,500
16.0400 16.1100 15.6200 15.7600 308,000
16.1600 16.2500 15.9700 15.9800 283,300
15.7900 16.2000 15.7700 16.1000 337,000
15.5600 15.8700 15.5600 15.7000 476,100
Weekend
Weekend
15.6700 15.6700 15.3300 15.4700 373,400
15.9400 16.0100 15.7100 15.7700 389,800
16.4100 16.5100 16.0100 16.1400 375,600
16.2500 16.5600 16.1800 16.4200 564,700
16.1000 16.2400 15.9700 16.2200 469,000
Weekend
Weekend
16.3700 16.4500 16.0200 16.0200 355,000
16.5700 16.6300 16.3600 16.4100 374,200
16.2500 16.7200 16.0400 16.6300 493,700
15.9600 16.1700 15.9500 16.1600 547,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K 6-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
9 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
7 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise