Novo Nordisk A/S NVO
Open calendar →Novo Nordisk A/S Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 66.78 → 48.19 · -27.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
49.4500
49.5300
47.9800
48.1900
8,259,550
49.3400
49.8400
48.9500
49.3800
5,785,800
69 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
50.4500
50.5000
49.5600
49.6100
7,299,000
Weekend
Weekend
51.0600
51.4000
50.0000
50.3200
9,542,600
50.9100
51.7700
50.6000
51.4800
9,792,400
49.3600
51.0000
49.3600
50.5600
10,314,900
48.7800
49.2700
48.2900
49.0700
6,623,700
49.1700
49.6700
48.7600
49.2800
7,420,400
68 · 6-K
Pre-market · 09:24 ET
FORM 6-K ↗
Weekend
Weekend
49.1700
49.6400
48.7300
49.4800
6,317,800
48.6900
49.3800
48.5800
48.8800
5,458,500
48.7500
49.4700
48.5000
48.8900
9,137,800
50.2900
50.4400
49.3100
49.6400
12,222,700
49.2800
49.4800
48.5500
49.2600
12,333,300
67 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Weekend
Weekend
No trading
49.8200
50.9000
49.7800
50.4300
12,069,100
49.0200
49.5500
48.6100
48.7700
11,248,400
48.5100
48.6200
47.8700
47.9400
8,579,300
66 · 6-K
After-hours · 16:16 ET
FORM 6-K ↗
47.7200
48.4800
47.6100
48.3400
9,324,100
Weekend
Weekend
47.1200
48.5000
46.9900
48.0700
20,136,400
47.8200
48.2400
47.3200
47.6400
12,471,200
47.1000
47.6500
47.0200
47.4100
15,078,200
65 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
46.8000
47.4300
46.4400
47.4200
17,674,300
44.0100
46.4500
43.9000
45.8800
17,141,300
Weekend
Weekend
No trading
43.4500
44.0000
42.5200
43.1900
8,996,700
44.9700
45.0000
43.4600
43.5200
9,862,800
44.0300
44.1100
43.3600
43.5500
7,146,600
44.6900
44.7900
43.8100
43.9200
10,223,300
64 · 6-K
Pre-market · 07:42 ET
FORM 6-K ↗
Weekend
Weekend
43.9400
44.6000
43.7200
43.8800
14,799,200
42.9700
44.1100
42.9400
43.9600
12,719,800
41.6700
44.0300
41.6600
42.8100
16,563,900
41.0800
42.3100
41.0800
42.1900
14,720,100
63 · 6-K
After market open · 09:49 ET
FORM 6-K ↗
42.2200
42.4100
41.0000
41.0200
20,690,200
Weekend
Weekend
44.0500
44.2200
42.8600
42.9600
10,855,600
43.0900
44.3700
42.2200
43.7500
16,440,300
42.7200
42.7700
41.9000
42.0000
11,342,000
43.4900
43.6300
42.2500
42.9200
17,145,200
45.3900
45.3900
43.7900
44.0700
12,978,900
62 · 6-K
Pre-market · 07:53 ET
FORM 6-K ↗
Weekend
Weekend
45.4800
45.8900
45.1500
45.5800
10,986,400
44.0500
46.0500
43.9500
45.5100
14,639,300
44.1800
45.2300
44.1800
44.5500
11,326,200
61 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
44.7400
44.9900
44.1800
44.1900
9,355,700
No trading
Weekend
Weekend
60 · 6-K
After market open · 14:32 ET
FORM 6-K ↗
59 · 6-K
After market open · 10:01 ET
FORM 6-K ↗
44.6100
45.1800
44.4700
44.9600
10,791,000
44.2200
44.5900
43.7400
44.3900
11,628,000
44.6900
45.2500
44.4300
45.0700
10,762,200
44.3600
44.8400
44.0800
44.2800
9,704,400
58 · 6-K
After market open · 10:29 ET
FORM 6-K ↗
44.6300
45.0900
43.9700
44.2800
15,403,400
Weekend
Weekend
45.4000
45.5000
44.2500
44.7400
16,383,800
46.7900
46.8400
45.5400
45.8000
13,297,200
47.0700
47.2100
46.6500
47.0800
9,998,700
57 · 6-K
Pre-market · 07:53 ET
FORM 6-K ↗
46.9900
47.1100
46.2900
47.0000
14,248,200
46.6900
47.7900
46.2700
46.4000
17,851,600
Weekend
Weekend
45.9700
46.1400
45.1900
46.0700
12,054,100
46.5500
47.0800
45.7500
45.8000
16,912,600
46.3100
47.5500
45.5300
45.7600
30,895,000
56 · 6-K
Pre-market · 07:51 ET
6-K ↗
55 · 6-K
After market open · 09:30 ET
FORM 6-K ↗
44.5300
45.1200
44.2100
44.8700
21,292,000
44.1500
44.5800
43.8400
44.3900
18,675,700
Weekend
Weekend
43.3100
44.0400
43.1000
43.8800
26,254,500
41.8500
42.8600
41.6500
42.2200
25,208,100
40.7600
40.7800
39.7000
40.2900
16,339,400
41.3000
42.0800
41.1000
41.1700
16,387,700
40.7600
41.6700
40.5500
41.2000
19,367,700
54 · 6-K
Pre-market · 07:21 ET
FORM 6-K ↗
Weekend
Weekend
40.0600
41.2300
39.8900
41.1700
25,017,300
39.1300
39.2000
38.0200
38.5200
12,266,500
39.1500
39.3300
38.8500
39.1500
17,620,600
40.1400
40.2000
38.7000
39.4200
25,186,400
53 · 6-K
After market open · 09:38 ET
FORM 6-K ↗
40.5100
40.8500
40.2600
40.4600
10,467,100
52 · 6-K
Pre-market · 06:50 ET
FORM 6-K ↗
Weekend
Weekend
40.9800
41.2900
40.4300
40.5200
13,204,000
41.2600
41.4100
40.2300
40.9300
16,083,800
39.7900
40.8600
39.6700
40.8100
19,479,400
39.1300
39.4100
38.7300
39.3200
19,729,300
37.1400
38.0100
36.9500
37.9800
12,692,200
51 · 6-K
Pre-market · 07:52 ET
FORM 6-K ↗
Weekend
Weekend
38.3000
38.4200
37.4200
37.5200
11,400,500
37.1800
37.6500
36.8200
37.4400
11,231,700
38.0300
38.1900
37.3300
37.6100
13,882,500
36.4000
37.0400
35.9700
36.9100
13,916,300
50 · 6-K
Pre-market · 07:28 ET
FORM 6-K ↗
37.0000
37.4200
36.5200
36.6700
11,535,500
Weekend
Weekend
No trading
36.0900
36.9800
35.6300
36.9800
14,695,800
36.7700
37.0900
35.7800
36.4800
24,090,600
35.4100
36.7500
35.3200
36.7500
18,979,200
35.1300
35.6300
35.1200
35.2900
17,393,800
49 · 6-K
Pre-market · 09:05 ET
FORM 6-K ↗
Weekend
Weekend
36.3100
36.4900
35.8900
36.0400
14,694,600
48 · 6-K
Pre-market · 07:47 ET
FORM 6-K ↗
47 · 6-K
Pre-market · 06:33 ET
FORM 6-K ↗
46 · 6-K
After market open · 13:02 ET
FORM 6-K ↗
36.2900
37.4400
36.1300
36.4000
20,602,800
37.1500
37.3900
36.2300
36.3300
16,442,700
36.8500
37.2000
36.5500
36.8900
16,143,300
36.8300
37.2100
36.4800
36.8200
15,011,800
45 · 6-K
Pre-market · 08:56 ET
FORM 6-K ↗
Weekend
Weekend
36.4900
37.0000
36.1800
36.5300
26,367,700
44 · 6-K
Pre-market · 08:11 ET
FORM 6-K ↗
36.3600
37.2500
36.3600
37.0800
21,364,500
37.4400
37.6900
37.0000
37.4500
26,115,900
38.6700
39.2700
38.3800
38.4300
12,174,900
43 · 6-K
Pre-market · 07:10 ET
FORM 6-K ↗
37.9700
38.5900
37.7900
38.5800
11,442,700
Weekend
Weekend
38.3900
38.8000
37.7000
37.9600
11,608,600
38.6800
39.0200
37.8500
38.0200
17,123,000
38.7300
38.9900
38.5200
38.8300
13,208,200
39.1900
39.2200
38.1800
38.7200
20,832,600
39.1900
39.8800
38.5000
39.7800
23,796,000
42 · 6-K
Pre-market · 07:53 ET
FORM 6-K ↗
Weekend
Weekend
38.5800
38.8500
38.1700
38.5800
15,632,400
38.2800
39.1200
38.0800
39.0700
21,579,000
37.6300
38.6000
37.2900
38.5000
26,808,100
36.3700
36.9500
35.8500
36.6600
34,247,800
41 · 6-K
After market open · 11:47 ET
FORM 6-K ↗
36.8300
37.8400
36.7200
37.7600
22,094,200
40 · 6-K
Pre-market · 07:57 ET
FORM 6-K ↗
Weekend
Weekend
37.5400
37.8600
37.3300
37.4500
24,222,700
37.8300
38.0700
37.3100
37.6200
35,499,000
37.7100
38.2400
37.6500
38.1600
55,460,000
38.5000
39.0700
38.3600
38.5900
43,931,700
40.1900
41.0900
39.3400
39.6300
98,664,000
39 · 6-K
Pre-market · 08:19 ET
FORM 6-K ↗
38 · 6-K
Pre-market · 06:28 ET
FORM 6-K ↗
Weekend
Weekend
47.6900
47.7500
47.0300
47.4200
12,285,800
37 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
48.7200
48.7700
48.1800
48.4500
8,289,400
48.8400
49.3600
48.6300
49.2300
11,296,400
49.1100
49.8500
48.6800
49.3700
9,892,700
36 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
No trading
Weekend
Weekend
49.3000
49.8400
49.2000
49.5700
10,156,100
48.8500
50.0700
48.1200
48.9300
11,708,500
35 · 6-K
After-hours · 16:09 ET
FORM 6-K ↗
48.7300
48.9600
48.0800
48.7400
12,245,000
50.0200
50.4600
48.9800
49.1200
15,847,900
34 · 6-K
Pre-market · 06:16 ET
FORM 6-K ↗
50.1300
51.0900
49.0100
49.3700
30,096,900
33 · 6-K
Pre-market · 08:32 ET
FORM 6-K ↗
Weekend
Weekend
46.3700
47.7400
45.8400
47.6400
36,856,600
32 · 6-K
After market open · 14:56 ET
FORM 6-K ↗
31 · 6-K
After market open · 14:55 ET
FORM 6-K ↗
30 · 6-K
After market open · 14:54 ET
FORM 6-K ↗
45.0500
45.6700
43.2400
43.3400
54,446,100
47.9500
49.1000
46.4700
47.1900
46,859,700
29 · 20-F
Pre-market · 09:23 ET
20-F ↗
28 · 6-K
Pre-market · 08:43 ET
6-K ↗
27 · 6-K
After market open · 12:29 ET
FORM 6-K ↗
26 · 6-K
After market open · 12:47 ET
6-K ↗
58.3500
58.6400
49.9600
50.3000
69,933,200
25 · 6-K
After market open · 12:43 ET
FORM 6-K ↗
57.9100
59.3000
57.7900
58.9300
16,647,900
24 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
59.2700
59.9100
58.5900
59.4300
12,085,800
59.9300
59.9300
58.8000
59.3300
15,841,900
61.4800
61.5600
59.9900
60.3300
16,235,900
62.8900
63.4900
62.4900
62.8900
13,426,500
62.8800
64.0000
62.6800
63.9800
20,108,000
Weekend
Weekend
63.4000
64.1600
62.0300
62.2600
28,013,400
61.4400
62.4400
61.0400
62.2300
20,302,000
60.0100
60.1700
57.5600
59.3200
30,601,900
60.2200
62.1800
59.9600
60.6800
30,424,600
No trading
Weekend
Weekend
59.9100
62.4000
59.2400
62.3300
43,377,000
57.7900
57.8400
56.2900
57.1200
25,752,300
58.8400
59.7500
58.3400
58.9100
16,344,100
60.5800
60.6300
59.1400
59.6400
16,912,900
60.1400
60.3000
59.1000
59.8600
19,311,500
Weekend
Weekend
59.4700
60.6400
58.7800
58.8100
29,064,400
57.0400
57.9100
57.0100
57.3400
17,505,600
56.8500
57.7700
56.2300
56.5700
17,538,400
57.1800
58.1500
56.0200
56.2600
32,942,200
53.9200
55.4200
53.3600
55.1100
30,028,700
Weekend
Weekend
51.6100
52.4100
51.4100
52.3900
12,134,100
No trading
51.0500
51.2600
50.5500
50.8800
10,803,900
51.5200
51.6700
51.0700
51.2200
11,902,500
51.5600
51.9900
51.3500
51.4700
16,895,900
Weekend
Weekend
53.0200
53.0300
51.7000
52.4000
13,255,600
No trading
52.8500
53.6300
52.0000
52.5600
19,300,100
23 · 6-K
After market open · 09:56 ET
FORM 6-K ↗
52.6700
53.2000
51.0400
51.6100
67,564,800
47.7500
48.2200
47.5900
48.1000
16,059,100
Weekend
Weekend
48.1100
48.8000
47.9800
48.0900
10,927,100
48.0000
48.3100
47.5200
47.6100
8,303,300
48.1000
48.7500
47.7300
47.7700
10,340,900
49.8100
49.9700
48.4100
48.9600
14,148,500
49.9600
50.6600
49.5500
50.3700
11,354,700
Weekend
Weekend
50.5300
50.7500
49.9200
50.1800
12,392,800
49.9600
50.5400
49.5900
50.2900
15,601,200
47.4000
49.5000
47.0400
49.0500
16,964,800
46.2200
46.7900
46.0800
46.3600
10,247,900
47.1600
47.1700
46.3500
46.7700
14,872,500
Weekend
Weekend
48.9400
49.1200
47.8300
47.8600
15,325,300
47.9800
48.2400
47.3700
47.9900
18,457,100
47.6300
48.1100
47.3000
47.5700
11,472,500
47.8600
47.9800
47.3700
47.4300
11,905,200
48.9300
49.4900
48.3700
48.4300
11,626,700
Weekend
Weekend
49.1300
49.7100
48.3500
49.3500
15,484,200
No trading
48.5300
49.0300
48.1800
48.7100
17,834,800
45.9800
47.2100
45.9400
47.0600
30,458,600
22 · 6-K
Pre-market · 08:19 ET
FORM 6-K ↗
43.4300
45.2200
43.0800
44.9700
73,618,700
21 · 6-K
Pre-market · 07:23 ET
FORM 6-K ↗
Weekend
Weekend
47.0200
48.1500
46.6900
47.6300
18,985,300
49.5000
49.5300
47.4800
47.6000
15,252,300
48.0400
49.3900
47.7600
49.0000
16,585,000
47.6000
48.0200
47.2000
47.5500
17,104,700
20 · 6-K
After market open · 15:35 ET
FORM 6-K ↗
47.9100
49.1900
47.7200
48.4600
13,520,500
Weekend
Weekend
19 · 6-K
After market open · 10:12 ET
FORM 6-K ↗
48.5000
48.9100
48.0300
48.2600
12,507,600
18 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
49.2000
50.0900
48.9100
49.1600
18,878,300
49.4800
50.4300
49.3200
50.2600
24,672,300
17 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
47.0700
49.4300
47.0500
49.1500
27,711,100
46.2200
46.3700
45.5700
45.9400
14,406,500
Weekend
Weekend
46.0400
46.2700
45.1500
45.6800
19,979,600
16 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
47.7500
49.5600
46.2900
46.5100
43,747,200
46.9800
49.0000
46.1600
48.4600
37,996,600
15 · 6-K
Pre-market · 09:28 ET
6-K ↗
47.9600
49.9000
47.7600
48.2500
28,629,400
49.4100
49.5100
48.5700
49.1100
11,147,000
Weekend
Weekend
48.7800
49.4700
48.4900
49.4600
20,020,900
49.9500
50.5400
49.4400
50.0400
21,057,500
14 · 6-K
Pre-market · 07:38 ET
FORM 6-K ↗
52.6700
52.8100
51.1900
51.3700
9,478,200
52.8100
52.8800
51.5000
52.0500
12,172,200
52.7800
53.2300
52.6400
52.8900
10,310,000
Weekend
Weekend
53.4100
53.5500
52.9300
52.9600
8,497,600
52.5700
53.4600
52.3800
53.2300
9,326,500
53.5000
53.7700
52.9300
53.3800
12,420,900
55.3000
55.3700
54.5300
54.7800
10,182,100
13 · 6-K
Pre-market · 09:16 ET
FORM 6-K ↗
12 · 6-K
Pre-market · 09:15 ET
FORM 6-K ↗
55.4100
56.2300
55.1900
55.7400
7,901,600
Weekend
Weekend
53.8800
54.4400
53.5400
54.3700
14,761,500
57.0800
57.5500
55.9700
56.0900
8,353,700
56.4100
56.9400
56.1000
56.7200
8,475,200
56.2800
56.8700
55.8000
56.6600
7,632,700
57.3000
58.1300
57.2500
57.5000
8,835,500
Weekend
Weekend
58.6000
58.8000
56.7900
56.9300
15,047,600
58.9200
59.4000
58.4500
58.6800
8,839,800
11 · 6-K
Pre-market · 07:37 ET
FORM 6-K ↗
59.8100
60.1300
59.4700
59.6100
9,888,700
59.4600
59.5900
58.5300
59.0200
9,675,100
60.1400
60.9000
59.6500
59.6500
13,782,400
Weekend
Weekend
59.0000
60.1000
58.4500
59.6300
15,362,900
58.8800
59.1200
58.0000
58.7400
11,966,700
56.0100
59.2200
56.0000
59.1700
24,835,100
54.0100
55.5700
53.7700
55.4900
19,003,500
54.1400
55.6400
54.0100
55.5000
19,329,100
Weekend
Weekend
55.6000
56.0200
54.5600
55.6100
17,739,800
57.1400
57.3500
55.8700
56.0400
18,287,400
58.8500
59.2500
58.1400
58.7400
11,232,100
60.3000
60.3300
59.0800
59.5400
11,510,900
60.0000
61.1200
59.6200
60.7100
10,742,700
Weekend
Weekend
62.3000
62.3200
60.7200
61.4000
12,902,900
61.8400
62.2500
60.8400
61.8500
24,602,000
57.7800
59.1500
57.6700
58.2000
16,809,000
57.1400
57.7300
56.6300
57.2000
17,115,600
56.5000
56.9800
55.5500
55.6200
13,764,300
Weekend
Weekend
55.0600
55.2000
54.3300
54.8700
10,318,000
53.6200
54.6200
53.5500
54.3000
11,793,100
54.2100
55.2400
53.8700
54.3700
16,488,300
10 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
53.0600
54.3000
52.7200
54.3000
20,606,400
54.3500
54.9000
54.0900
54.2800
12,988,100
Weekend
Weekend
55.8200
56.0800
54.7300
55.2300
15,505,100
55.9700
56.5000
55.4600
56.1400
8,778,100
56.6800
57.3500
56.4700
56.7400
9,105,600
56.7200
57.1800
55.7700
56.3800
11,642,700
No trading
Weekend
Weekend
56.0500
56.5300
55.7100
56.4600
9,116,500
56.7200
56.7600
55.7100
56.1100
9,542,500
55.6800
56.6300
55.3200
56.4400
11,697,700
55.0200
55.3700
54.6000
55.3400
12,869,500
57.4300
58.3400
56.2500
56.3400
16,185,000
Weekend
Weekend
56.7100
57.5100
56.6400
56.9800
17,913,400
54.8000
55.8500
54.5700
55.4500
12,883,200
54.3300
54.6300
53.8300
54.3000
14,100,700
54.5700
55.4800
54.0200
54.7800
25,993,700
9 · 6-K
Pre-market · 08:35 ET
FORM 6-K ↗
54.6000
54.9900
53.7500
53.7500
32,445,100
8 · 6-K
Next filing day · accepted 15 Aug, 18:01 ET
FORM 6-K ↗
Weekend
Weekend
51.4400
52.7500
51.3700
52.4100
17,622,500
50.4800
50.9500
49.8700
50.9500
12,620,600
7 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
50.2800
51.2400
50.2400
50.9000
19,443,200
49.4200
50.3100
49.3800
49.7800
10,921,900
50.4000
50.7000
49.7900
49.8700
16,177,600
Weekend
Weekend
6 · 6-K
After market open · 09:51 ET
FORM 6-K ↗
5 · 6-K
After market open · 09:34 ET
FORM 6-K ↗
50.7000
51.3000
50.1100
51.0800
23,367,500
48.4700
49.1000
47.9200
48.7600
40,780,500
45.9700
46.4900
45.0500
45.3800
37,438,100
4 · 6-K
Pre-market · 07:23 ET
6-K ↗
47.8800
48.2000
47.1200
47.2200
21,508,400
3 · 6-K
After market open · 11:33 ET
FORM 6-K ↗
49.0800
49.2100
48.3600
48.8100
20,691,900
Weekend
Weekend
48.2700
49.0300
47.5500
48.1900
34,787,400
48.9600
49.3000
46.9000
47.0700
50,372,500
51.2600
51.3700
49.6000
50.0300
65,866,200
53.9500
55.3700
53.5100
53.9400
110,735,600
2 · 6-K
Pre-market · 08:21 ET
FORM 6-K ↗
1 · 6-K
Pre-market · 08:19 ET
FORM 6-K ↗
71.0000
71.2800
68.4700
69.0000
7,156,200
Weekend
Weekend
71.0200
71.8000
70.5800
71.7000
7,350,200
70.6500
71.3800
70.2200
70.7300
10,161,000
68.9700
70.3800
68.8800
70.0300
11,980,400
65.5200
66.9700
65.4500
66.7800
8,970,300
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.