Novo Nordisk A/S NVO

Open calendar →

Novo Nordisk A/S Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.78 → 48.19 · -27.8%
71.70053.49535.290 1,2 3 4 5,6 7 8 9 10 11 12,13 14 15 16 17 18,19 20 21 22 23 24,25 26,27 28,29 30,31,32 33 34 35 36 37 38,39 40,41 42 43 44 45 46 47,48 49 50 51 52,53 54 55 56 57 58 59,60 61 62 63 64 65 66 67 68 69 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.4500 49.5300 47.9800 48.1900 8,259,550
49.3400 49.8400 48.9500 49.3800 5,785,800
69 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
50.4500 50.5000 49.5600 49.6100 7,299,000
Weekend
Weekend
51.0600 51.4000 50.0000 50.3200 9,542,600
50.9100 51.7700 50.6000 51.4800 9,792,400
49.3600 51.0000 49.3600 50.5600 10,314,900
48.7800 49.2700 48.2900 49.0700 6,623,700
49.1700 49.6700 48.7600 49.2800 7,420,400
68 · 6-K Pre-market · 09:24 ET FORM 6-K ↗
Weekend
Weekend
49.1700 49.6400 48.7300 49.4800 6,317,800
48.6900 49.3800 48.5800 48.8800 5,458,500
48.7500 49.4700 48.5000 48.8900 9,137,800
50.2900 50.4400 49.3100 49.6400 12,222,700
49.2800 49.4800 48.5500 49.2600 12,333,300
67 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
No trading
49.8200 50.9000 49.7800 50.4300 12,069,100
49.0200 49.5500 48.6100 48.7700 11,248,400
48.5100 48.6200 47.8700 47.9400 8,579,300
66 · 6-K After-hours · 16:16 ET FORM 6-K ↗
47.7200 48.4800 47.6100 48.3400 9,324,100
Weekend
Weekend
47.1200 48.5000 46.9900 48.0700 20,136,400
47.8200 48.2400 47.3200 47.6400 12,471,200
47.1000 47.6500 47.0200 47.4100 15,078,200
65 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
46.8000 47.4300 46.4400 47.4200 17,674,300
44.0100 46.4500 43.9000 45.8800 17,141,300
Weekend
Weekend
No trading
43.4500 44.0000 42.5200 43.1900 8,996,700
44.9700 45.0000 43.4600 43.5200 9,862,800
44.0300 44.1100 43.3600 43.5500 7,146,600
44.6900 44.7900 43.8100 43.9200 10,223,300
64 · 6-K Pre-market · 07:42 ET FORM 6-K ↗
Weekend
Weekend
43.9400 44.6000 43.7200 43.8800 14,799,200
42.9700 44.1100 42.9400 43.9600 12,719,800
41.6700 44.0300 41.6600 42.8100 16,563,900
41.0800 42.3100 41.0800 42.1900 14,720,100
63 · 6-K After market open · 09:49 ET FORM 6-K ↗
42.2200 42.4100 41.0000 41.0200 20,690,200
Weekend
Weekend
44.0500 44.2200 42.8600 42.9600 10,855,600
43.0900 44.3700 42.2200 43.7500 16,440,300
42.7200 42.7700 41.9000 42.0000 11,342,000
43.4900 43.6300 42.2500 42.9200 17,145,200
45.3900 45.3900 43.7900 44.0700 12,978,900
62 · 6-K Pre-market · 07:53 ET FORM 6-K ↗
Weekend
Weekend
45.4800 45.8900 45.1500 45.5800 10,986,400
44.0500 46.0500 43.9500 45.5100 14,639,300
44.1800 45.2300 44.1800 44.5500 11,326,200
61 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
44.7400 44.9900 44.1800 44.1900 9,355,700
No trading
Weekend
Weekend
60 · 6-K After market open · 14:32 ET FORM 6-K ↗ 59 · 6-K After market open · 10:01 ET FORM 6-K ↗
44.6100 45.1800 44.4700 44.9600 10,791,000
44.2200 44.5900 43.7400 44.3900 11,628,000
44.6900 45.2500 44.4300 45.0700 10,762,200
44.3600 44.8400 44.0800 44.2800 9,704,400
58 · 6-K After market open · 10:29 ET FORM 6-K ↗
44.6300 45.0900 43.9700 44.2800 15,403,400
Weekend
Weekend
45.4000 45.5000 44.2500 44.7400 16,383,800
46.7900 46.8400 45.5400 45.8000 13,297,200
47.0700 47.2100 46.6500 47.0800 9,998,700
57 · 6-K Pre-market · 07:53 ET FORM 6-K ↗
46.9900 47.1100 46.2900 47.0000 14,248,200
46.6900 47.7900 46.2700 46.4000 17,851,600
Weekend
Weekend
45.9700 46.1400 45.1900 46.0700 12,054,100
46.5500 47.0800 45.7500 45.8000 16,912,600
46.3100 47.5500 45.5300 45.7600 30,895,000
56 · 6-K Pre-market · 07:51 ET 6-K ↗ 55 · 6-K After market open · 09:30 ET FORM 6-K ↗
44.5300 45.1200 44.2100 44.8700 21,292,000
44.1500 44.5800 43.8400 44.3900 18,675,700
Weekend
Weekend
43.3100 44.0400 43.1000 43.8800 26,254,500
41.8500 42.8600 41.6500 42.2200 25,208,100
40.7600 40.7800 39.7000 40.2900 16,339,400
41.3000 42.0800 41.1000 41.1700 16,387,700
40.7600 41.6700 40.5500 41.2000 19,367,700
54 · 6-K Pre-market · 07:21 ET FORM 6-K ↗
Weekend
Weekend
40.0600 41.2300 39.8900 41.1700 25,017,300
39.1300 39.2000 38.0200 38.5200 12,266,500
39.1500 39.3300 38.8500 39.1500 17,620,600
40.1400 40.2000 38.7000 39.4200 25,186,400
53 · 6-K After market open · 09:38 ET FORM 6-K ↗
40.5100 40.8500 40.2600 40.4600 10,467,100
52 · 6-K Pre-market · 06:50 ET FORM 6-K ↗
Weekend
Weekend
40.9800 41.2900 40.4300 40.5200 13,204,000
41.2600 41.4100 40.2300 40.9300 16,083,800
39.7900 40.8600 39.6700 40.8100 19,479,400
39.1300 39.4100 38.7300 39.3200 19,729,300
37.1400 38.0100 36.9500 37.9800 12,692,200
51 · 6-K Pre-market · 07:52 ET FORM 6-K ↗
Weekend
Weekend
38.3000 38.4200 37.4200 37.5200 11,400,500
37.1800 37.6500 36.8200 37.4400 11,231,700
38.0300 38.1900 37.3300 37.6100 13,882,500
36.4000 37.0400 35.9700 36.9100 13,916,300
50 · 6-K Pre-market · 07:28 ET FORM 6-K ↗
37.0000 37.4200 36.5200 36.6700 11,535,500
Weekend
Weekend
No trading
36.0900 36.9800 35.6300 36.9800 14,695,800
36.7700 37.0900 35.7800 36.4800 24,090,600
35.4100 36.7500 35.3200 36.7500 18,979,200
35.1300 35.6300 35.1200 35.2900 17,393,800
49 · 6-K Pre-market · 09:05 ET FORM 6-K ↗
Weekend
Weekend
36.3100 36.4900 35.8900 36.0400 14,694,600
48 · 6-K Pre-market · 07:47 ET FORM 6-K ↗ 47 · 6-K Pre-market · 06:33 ET FORM 6-K ↗ 46 · 6-K After market open · 13:02 ET FORM 6-K ↗
36.2900 37.4400 36.1300 36.4000 20,602,800
37.1500 37.3900 36.2300 36.3300 16,442,700
36.8500 37.2000 36.5500 36.8900 16,143,300
36.8300 37.2100 36.4800 36.8200 15,011,800
45 · 6-K Pre-market · 08:56 ET FORM 6-K ↗
Weekend
Weekend
36.4900 37.0000 36.1800 36.5300 26,367,700
44 · 6-K Pre-market · 08:11 ET FORM 6-K ↗
36.3600 37.2500 36.3600 37.0800 21,364,500
37.4400 37.6900 37.0000 37.4500 26,115,900
38.6700 39.2700 38.3800 38.4300 12,174,900
43 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
37.9700 38.5900 37.7900 38.5800 11,442,700
Weekend
Weekend
38.3900 38.8000 37.7000 37.9600 11,608,600
38.6800 39.0200 37.8500 38.0200 17,123,000
38.7300 38.9900 38.5200 38.8300 13,208,200
39.1900 39.2200 38.1800 38.7200 20,832,600
39.1900 39.8800 38.5000 39.7800 23,796,000
42 · 6-K Pre-market · 07:53 ET FORM 6-K ↗
Weekend
Weekend
38.5800 38.8500 38.1700 38.5800 15,632,400
38.2800 39.1200 38.0800 39.0700 21,579,000
37.6300 38.6000 37.2900 38.5000 26,808,100
36.3700 36.9500 35.8500 36.6600 34,247,800
41 · 6-K After market open · 11:47 ET FORM 6-K ↗
36.8300 37.8400 36.7200 37.7600 22,094,200
40 · 6-K Pre-market · 07:57 ET FORM 6-K ↗
Weekend
Weekend
37.5400 37.8600 37.3300 37.4500 24,222,700
37.8300 38.0700 37.3100 37.6200 35,499,000
37.7100 38.2400 37.6500 38.1600 55,460,000
38.5000 39.0700 38.3600 38.5900 43,931,700
40.1900 41.0900 39.3400 39.6300 98,664,000
39 · 6-K Pre-market · 08:19 ET FORM 6-K ↗ 38 · 6-K Pre-market · 06:28 ET FORM 6-K ↗
Weekend
Weekend
47.6900 47.7500 47.0300 47.4200 12,285,800
37 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
48.7200 48.7700 48.1800 48.4500 8,289,400
48.8400 49.3600 48.6300 49.2300 11,296,400
49.1100 49.8500 48.6800 49.3700 9,892,700
36 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
No trading
Weekend
Weekend
49.3000 49.8400 49.2000 49.5700 10,156,100
48.8500 50.0700 48.1200 48.9300 11,708,500
35 · 6-K After-hours · 16:09 ET FORM 6-K ↗
48.7300 48.9600 48.0800 48.7400 12,245,000
50.0200 50.4600 48.9800 49.1200 15,847,900
34 · 6-K Pre-market · 06:16 ET FORM 6-K ↗
50.1300 51.0900 49.0100 49.3700 30,096,900
33 · 6-K Pre-market · 08:32 ET FORM 6-K ↗
Weekend
Weekend
46.3700 47.7400 45.8400 47.6400 36,856,600
32 · 6-K After market open · 14:56 ET FORM 6-K ↗ 31 · 6-K After market open · 14:55 ET FORM 6-K ↗ 30 · 6-K After market open · 14:54 ET FORM 6-K ↗
45.0500 45.6700 43.2400 43.3400 54,446,100
47.9500 49.1000 46.4700 47.1900 46,859,700
29 · 20-F Pre-market · 09:23 ET 20-F ↗ 28 · 6-K Pre-market · 08:43 ET 6-K ↗ 27 · 6-K After market open · 12:29 ET FORM 6-K ↗ 26 · 6-K After market open · 12:47 ET 6-K ↗
58.3500 58.6400 49.9600 50.3000 69,933,200
25 · 6-K After market open · 12:43 ET FORM 6-K ↗
57.9100 59.3000 57.7900 58.9300 16,647,900
24 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
Weekend
Weekend
59.2700 59.9100 58.5900 59.4300 12,085,800
59.9300 59.9300 58.8000 59.3300 15,841,900
61.4800 61.5600 59.9900 60.3300 16,235,900
62.8900 63.4900 62.4900 62.8900 13,426,500
62.8800 64.0000 62.6800 63.9800 20,108,000
Weekend
Weekend
63.4000 64.1600 62.0300 62.2600 28,013,400
61.4400 62.4400 61.0400 62.2300 20,302,000
60.0100 60.1700 57.5600 59.3200 30,601,900
60.2200 62.1800 59.9600 60.6800 30,424,600
No trading
Weekend
Weekend
59.9100 62.4000 59.2400 62.3300 43,377,000
57.7900 57.8400 56.2900 57.1200 25,752,300
58.8400 59.7500 58.3400 58.9100 16,344,100
60.5800 60.6300 59.1400 59.6400 16,912,900
60.1400 60.3000 59.1000 59.8600 19,311,500
Weekend
Weekend
59.4700 60.6400 58.7800 58.8100 29,064,400
57.0400 57.9100 57.0100 57.3400 17,505,600
56.8500 57.7700 56.2300 56.5700 17,538,400
57.1800 58.1500 56.0200 56.2600 32,942,200
53.9200 55.4200 53.3600 55.1100 30,028,700
Weekend
Weekend
51.6100 52.4100 51.4100 52.3900 12,134,100
No trading
51.0500 51.2600 50.5500 50.8800 10,803,900
51.5200 51.6700 51.0700 51.2200 11,902,500
51.5600 51.9900 51.3500 51.4700 16,895,900
Weekend
Weekend
53.0200 53.0300 51.7000 52.4000 13,255,600
No trading
52.8500 53.6300 52.0000 52.5600 19,300,100
23 · 6-K After market open · 09:56 ET FORM 6-K ↗
52.6700 53.2000 51.0400 51.6100 67,564,800
47.7500 48.2200 47.5900 48.1000 16,059,100
Weekend
Weekend
48.1100 48.8000 47.9800 48.0900 10,927,100
48.0000 48.3100 47.5200 47.6100 8,303,300
48.1000 48.7500 47.7300 47.7700 10,340,900
49.8100 49.9700 48.4100 48.9600 14,148,500
49.9600 50.6600 49.5500 50.3700 11,354,700
Weekend
Weekend
50.5300 50.7500 49.9200 50.1800 12,392,800
49.9600 50.5400 49.5900 50.2900 15,601,200
47.4000 49.5000 47.0400 49.0500 16,964,800
46.2200 46.7900 46.0800 46.3600 10,247,900
47.1600 47.1700 46.3500 46.7700 14,872,500
Weekend
Weekend
48.9400 49.1200 47.8300 47.8600 15,325,300
47.9800 48.2400 47.3700 47.9900 18,457,100
47.6300 48.1100 47.3000 47.5700 11,472,500
47.8600 47.9800 47.3700 47.4300 11,905,200
48.9300 49.4900 48.3700 48.4300 11,626,700
Weekend
Weekend
49.1300 49.7100 48.3500 49.3500 15,484,200
No trading
48.5300 49.0300 48.1800 48.7100 17,834,800
45.9800 47.2100 45.9400 47.0600 30,458,600
22 · 6-K Pre-market · 08:19 ET FORM 6-K ↗
43.4300 45.2200 43.0800 44.9700 73,618,700
21 · 6-K Pre-market · 07:23 ET FORM 6-K ↗
Weekend
Weekend
47.0200 48.1500 46.6900 47.6300 18,985,300
49.5000 49.5300 47.4800 47.6000 15,252,300
48.0400 49.3900 47.7600 49.0000 16,585,000
47.6000 48.0200 47.2000 47.5500 17,104,700
20 · 6-K After market open · 15:35 ET FORM 6-K ↗
47.9100 49.1900 47.7200 48.4600 13,520,500
Weekend
Weekend
19 · 6-K After market open · 10:12 ET FORM 6-K ↗
48.5000 48.9100 48.0300 48.2600 12,507,600
18 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
49.2000 50.0900 48.9100 49.1600 18,878,300
49.4800 50.4300 49.3200 50.2600 24,672,300
17 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
47.0700 49.4300 47.0500 49.1500 27,711,100
46.2200 46.3700 45.5700 45.9400 14,406,500
Weekend
Weekend
46.0400 46.2700 45.1500 45.6800 19,979,600
16 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
47.7500 49.5600 46.2900 46.5100 43,747,200
46.9800 49.0000 46.1600 48.4600 37,996,600
15 · 6-K Pre-market · 09:28 ET 6-K ↗
47.9600 49.9000 47.7600 48.2500 28,629,400
49.4100 49.5100 48.5700 49.1100 11,147,000
Weekend
Weekend
48.7800 49.4700 48.4900 49.4600 20,020,900
49.9500 50.5400 49.4400 50.0400 21,057,500
14 · 6-K Pre-market · 07:38 ET FORM 6-K ↗
52.6700 52.8100 51.1900 51.3700 9,478,200
52.8100 52.8800 51.5000 52.0500 12,172,200
52.7800 53.2300 52.6400 52.8900 10,310,000
Weekend
Weekend
53.4100 53.5500 52.9300 52.9600 8,497,600
52.5700 53.4600 52.3800 53.2300 9,326,500
53.5000 53.7700 52.9300 53.3800 12,420,900
55.3000 55.3700 54.5300 54.7800 10,182,100
13 · 6-K Pre-market · 09:16 ET FORM 6-K ↗ 12 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
55.4100 56.2300 55.1900 55.7400 7,901,600
Weekend
Weekend
53.8800 54.4400 53.5400 54.3700 14,761,500
57.0800 57.5500 55.9700 56.0900 8,353,700
56.4100 56.9400 56.1000 56.7200 8,475,200
56.2800 56.8700 55.8000 56.6600 7,632,700
57.3000 58.1300 57.2500 57.5000 8,835,500
Weekend
Weekend
58.6000 58.8000 56.7900 56.9300 15,047,600
58.9200 59.4000 58.4500 58.6800 8,839,800
11 · 6-K Pre-market · 07:37 ET FORM 6-K ↗
59.8100 60.1300 59.4700 59.6100 9,888,700
59.4600 59.5900 58.5300 59.0200 9,675,100
60.1400 60.9000 59.6500 59.6500 13,782,400
Weekend
Weekend
59.0000 60.1000 58.4500 59.6300 15,362,900
58.8800 59.1200 58.0000 58.7400 11,966,700
56.0100 59.2200 56.0000 59.1700 24,835,100
54.0100 55.5700 53.7700 55.4900 19,003,500
54.1400 55.6400 54.0100 55.5000 19,329,100
Weekend
Weekend
55.6000 56.0200 54.5600 55.6100 17,739,800
57.1400 57.3500 55.8700 56.0400 18,287,400
58.8500 59.2500 58.1400 58.7400 11,232,100
60.3000 60.3300 59.0800 59.5400 11,510,900
60.0000 61.1200 59.6200 60.7100 10,742,700
Weekend
Weekend
62.3000 62.3200 60.7200 61.4000 12,902,900
61.8400 62.2500 60.8400 61.8500 24,602,000
57.7800 59.1500 57.6700 58.2000 16,809,000
57.1400 57.7300 56.6300 57.2000 17,115,600
56.5000 56.9800 55.5500 55.6200 13,764,300
Weekend
Weekend
55.0600 55.2000 54.3300 54.8700 10,318,000
53.6200 54.6200 53.5500 54.3000 11,793,100
54.2100 55.2400 53.8700 54.3700 16,488,300
10 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
53.0600 54.3000 52.7200 54.3000 20,606,400
54.3500 54.9000 54.0900 54.2800 12,988,100
Weekend
Weekend
55.8200 56.0800 54.7300 55.2300 15,505,100
55.9700 56.5000 55.4600 56.1400 8,778,100
56.6800 57.3500 56.4700 56.7400 9,105,600
56.7200 57.1800 55.7700 56.3800 11,642,700
No trading
Weekend
Weekend
56.0500 56.5300 55.7100 56.4600 9,116,500
56.7200 56.7600 55.7100 56.1100 9,542,500
55.6800 56.6300 55.3200 56.4400 11,697,700
55.0200 55.3700 54.6000 55.3400 12,869,500
57.4300 58.3400 56.2500 56.3400 16,185,000
Weekend
Weekend
56.7100 57.5100 56.6400 56.9800 17,913,400
54.8000 55.8500 54.5700 55.4500 12,883,200
54.3300 54.6300 53.8300 54.3000 14,100,700
54.5700 55.4800 54.0200 54.7800 25,993,700
9 · 6-K Pre-market · 08:35 ET FORM 6-K ↗
54.6000 54.9900 53.7500 53.7500 32,445,100
8 · 6-K Next filing day · accepted 15 Aug, 18:01 ET FORM 6-K ↗
Weekend
Weekend
51.4400 52.7500 51.3700 52.4100 17,622,500
50.4800 50.9500 49.8700 50.9500 12,620,600
7 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
50.2800 51.2400 50.2400 50.9000 19,443,200
49.4200 50.3100 49.3800 49.7800 10,921,900
50.4000 50.7000 49.7900 49.8700 16,177,600
Weekend
Weekend
6 · 6-K After market open · 09:51 ET FORM 6-K ↗ 5 · 6-K After market open · 09:34 ET FORM 6-K ↗
50.7000 51.3000 50.1100 51.0800 23,367,500
48.4700 49.1000 47.9200 48.7600 40,780,500
45.9700 46.4900 45.0500 45.3800 37,438,100
4 · 6-K Pre-market · 07:23 ET 6-K ↗
47.8800 48.2000 47.1200 47.2200 21,508,400
3 · 6-K After market open · 11:33 ET FORM 6-K ↗
49.0800 49.2100 48.3600 48.8100 20,691,900
Weekend
Weekend
48.2700 49.0300 47.5500 48.1900 34,787,400
48.9600 49.3000 46.9000 47.0700 50,372,500
51.2600 51.3700 49.6000 50.0300 65,866,200
53.9500 55.3700 53.5100 53.9400 110,735,600
2 · 6-K Pre-market · 08:21 ET FORM 6-K ↗ 1 · 6-K Pre-market · 08:19 ET FORM 6-K ↗
71.0000 71.2800 68.4700 69.0000 7,156,200
Weekend
Weekend
71.0200 71.8000 70.5800 71.7000 7,350,200
70.6500 71.3800 70.2200 70.7300 10,161,000
68.9700 70.3800 68.8800 70.0300 11,980,400
65.5200 66.9700 65.4500 66.7800 8,970,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.